Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$27,52 | 0,07% | 2,78% | US$321.015.148 | US$40.126.468 | 11.663.872 DASH |
| 152 |  NEM XEM | US$0,03519 | 0,29% | 1,41% | US$316.665.274 | US$5.409.566 | 8.999.999.999 XEM |
| 153 |  Treasure MAGIC | US$1,22 | 0,64% | -8,44% | US$314.856.156 | US$42.402.040 | 258.950.029 MAGIC |
| 154 |  Neutron NTRN | US$1,12 | 0,31% | 8,91% | US$313.202.321 | US$10.850.251 | 278.772.217 NTRN |
| 155 |  Qtum QTUM | US$2,99 | -0,16% | 5,86% | US$313.645.490 | US$31.593.034 | 104.755.842 QTUM |
| 156 |  UMA UMA | US$4,00 | -2,13% | -2,66% | US$312.779.167 | US$18.648.475 | 78.291.622 UMA |
| 157 |  Moonbeam GLMR | US$0,3738 | -1,72% | 9,18% | US$311.047.399 | US$6.451.875 | 832.031.099 GLMR |
| 158 |  Worldcoin WLD | US$2,46 | -1,27% | 12,83% | US$307.008.517 | US$51.342.596 | 124.815.312 WLD |
| 159 |  Chia XCH | US$31,06 | -0,22% | 2,96% | US$306.365.137 | US$3.923.429 | 9.863.006 XCH |
| 160 |  Tellor TRB | US$118,23 | 0,07% | 10,12% | US$301.585.009 | US$27.590.469 | 2.550.803 TRB |
| 161 |  ssv.network SSV | US$30,03 | -0,46% | 3,95% | US$300.307.647 | US$13.906.179 | 10.000.000 SSV |
| 162 |  PayPal USD PYUSD | US$0,9994 | 0,32% | 0,03% | US$300.985.651 | US$8.652.789 | 301.175.241 PYUSD |
| 163 |  Huobi Token HT | US$1,82 | -3,56% | -36,54% | US$295.345.150 | US$12.082.578 | 162.233.844 HT |
| 164 |  dogwifhat WIF | US$0,2961 | -6,56% | 39,48% | US$295.763.225 | US$32.778.139 | 998.920.173 WIF |
| 165 |  EthereumPoW ETHW | US$2,75 | -0,03% | 6,75% | US$295.976.445 | US$8.879.412 | 107.818.999 ETHW |
| 166 |  FLOKI FLOKI | US$0,00003084 | -0,15% | 12,90% | US$295.009.574 | US$13.268.133 | 9.564.757.360.460 FLOKI |
| 167 |  OriginTrail TRAC | US$0,7324 | 3,64% | 10,62% | US$294.659.379 | US$2.093.138 | 402.324.425 TRAC |
| 168 |  Convex Finance CVX | US$3,10 | -2,44% | 1,15% | US$289.944.764 | US$6.719.008 | 93.489.956 CVX |
| 169 |  SPACE ID ID | US$0,6214 | -3,12% | 129,53% | US$290.358.318 | US$86.520.150 | 467.245.041 ID |
| 170 |  JasmyCoin JASMY | US$0,005749 | 0,77% | 9,80% | US$283.403.632 | US$26.458.489 | 49.299.999.677 JASMY |
| 171 |  Kadena KDA | US$1,06 | -2,58% | 10,58% | US$280.003.976 | US$5.256.548 | 263.063.303 KDA |
| 172 |  Raydium RAY | US$1,09 | -6,77% | 6,36% | US$278.782.634 | US$11.308.032 | 256.764.441 RAY |
| 173 |  Xai XAI | US$0,9996 | 7,26% | 29,87% | US$277.011.653 | US$144.652.053 | 277.118.150 XAI |
| 174 |  Centrifuge CFG | US$0,5892 | -1,63% | 18,17% | US$278.165.887 | US$1.268.707 | 472.095.526 CFG |
| 175 |  Theta Fuel TFUEL | US$0,04309 | 1,01% | 5,93% | US$277.734.304 | US$3.176.192 | 6.445.645.154 TFUEL |
| 176 |  JUST JST | US$0,03103 | -0,02% | 6,23% | US$276.266.512 | US$30.180.502 | 8.902.080.000 JST |
| 177 |  Chromia CHR | US$0,3488 | 3,91% | 31,53% | US$274.658.148 | US$26.431.577 | 787.434.439 CHR |
| 178 |  Aragon ANT | US$6,37 | 0,45% | 9,75% | US$274.861.473 | US$6.273.712 | 43.179.247 ANT |
| 179 |  API3 API3 | US$3,16 | 3,95% | 0,02% | US$272.815.681 | US$38.838.036 | 86.421.978 API3 |
| 180 |  MX TOKEN MX | US$2,75 | -0,39% | -2,18% | US$272.594.280 | US$4.920.385 | 98.959.034 MX |
| 181 |  Ocean Protocol OCEAN | US$0,4791 | 3,42% | 17,64% | US$272.327.331 | US$22.001.000 | 568.381.103 OCEAN |
| 182 |  0x Protocol ZRX | US$0,3192 | 0,10% | 2,44% | US$270.545.816 | US$16.290.718 | 847.496.055 ZRX |
| 183 |  Echelon Prime PRIME | US$10,18 | 7,12% | 20,50% | US$267.483.169 | US$4.727.953 | 26.271.698 PRIME |
| 184 |  Band Protocol BAND | US$1,91 | 0,51% | 4,15% | US$264.962.457 | US$6.799.788 | 138.896.470 BAND |
| 185 |  Ravencoin RVN | US$0,01962 | -1,61% | 10,42% | US$265.068.353 | US$7.625.819 | 13.507.475.898 RVN |
| 186 |  Threshold T | US$0,02719 | 4,33% | 9,72% | US$260.831.589 | US$45.900.250 | 9.591.895.882 T |
| 187 |  SushiSwap SUSHI | US$1,13 | -1,40% | 7,30% | US$261.397.492 | US$16.928.613 | 232.035.299 SUSHI |
| 188 |  Storj STORJ | US$0,6414 | -1,47% | 3,88% | US$258.953.070 | US$28.252.085 | 403.716.362 STORJ |
| 189 |  Decred DCR | US$16,15 | -2,13% | 0,09% | US$255.908.736 | US$1.951.035 | 15.847.125 DCR |
| 190 |  yearn.finance YFI | US$7.404,87 | -0,05% | 4,90% | US$247.426.663 | US$10.897.788 | 33.414 YFI |
| 191 |  Waves WAVES | US$2,18 | -1,01% | 6,95% | US$247.572.091 | US$26.498.220 | 113.787.706 WAVES |
| 192 |  Oasys OAS | US$0,1254 | 12,21% | 24,12% | US$246.487.035 | US$11.750.422 | 1.965.093.352 OAS |
| 193 |  Ankr ANKR | US$0,02462 | -0,07% | 3,87% | US$246.196.889 | US$13.090.282 | 10.000.000.000 ANKR |
| 194 |  Ribbon Finance RBN | US$0,4581 | 0,92% | 12,66% | US$246.017.368 | US$960.848 | 537.093.440 RBN |
| 195 |  Biconomy BICO | US$0,3844 | 0,75% | 15,81% | US$245.353.447 | US$3.888.243 | 638.289.333 BICO |
| 196 |  Memecoin MEME | US$0,02345 | 0,76% | 7,95% | US$243.061.396 | US$31.754.396 | 10.366.893.679 MEME |
| 197 |  MANTRA OM | US$0,3042 | 16,07% | 78,61% | US$241.552.798 | US$130.875.884 | 793.991.274 OM |
| 198 |  Jito JTO | US$2,01 | 3,46% | 10,48% | US$235.591.388 | US$59.294.855 | 117.197.247 JTO |
| 199 |  TerraClassicUSD USTC | US$0,02616 | -2,65% | 3,47% | US$234.625.001 | US$11.120.841 | 8.969.443.557 USTC |
| 200 |  Galxe GAL | US$2,21 | 3,23% | 15,65% | US$232.713.195 | US$19.745.950 | 105.305.665 GAL |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.