Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$55,79 | -2,05% | 4,49% | US$1.482.148.859 | US$30.199.802 | 26.564.436 EGLD |
| 52 |  TrueUSD TUSD | US$0,9827 | -0,14% | -0,21% | US$1.462.773.099 | US$69.285.264 | 1.488.456.472 TUSD |
| 53 |  Algorand ALGO | US$0,1794 | 2,28% | 12,88% | US$1.443.300.964 | US$36.644.782 | 8.046.561.404 ALGO |
| 54 |  Mina MINA | US$1,39 | 5,78% | 18,77% | US$1.455.843.094 | US$151.076.339 | 1.050.532.729 MINA |
| 55 |  ORDI ORDI | US$61,75 | 0,15% | 17,71% | US$1.296.687.859 | US$118.024.556 | 21.000.000 ORDI |
| 56 |  Helium HNT | US$8,08 | 0,77% | 13,33% | US$1.299.279.773 | US$17.060.996 | 160.875.442 HNT |
| 57 |  Beam BEAM | US$0,02498 | 3,87% | 48,26% | US$1.283.333.247 | US$102.327.765 | 51.371.984.236 BEAM |
| 58 |  Aave AAVE | US$87,25 | -1,33% | 4,76% | US$1.285.289.298 | US$91.148.362 | 14.731.854 AAVE |
| 59 |  Quant QNT | US$103,15 | -0,36% | 2,36% | US$1.245.335.769 | US$14.215.013 | 12.072.738 QNT |
| 60 |  Flow FLOW | US$0,8192 | -1,68% | 15,21% | US$1.218.899.331 | US$35.224.517 | 1.487.858.625 FLOW |
| 61 |  Flare FLR | US$0,03334 | 12,04% | 4,07% | US$1.143.507.440 | US$41.501.158 | 34.297.896.954 FLR |
| 62 |  Fantom FTM | US$0,3865 | -2,88% | 10,93% | US$1.083.593.734 | US$38.325.010 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$3,48 | 0,44% | 12,24% | US$1.058.609.615 | US$23.146.999 | 304.582.268 SNX |
| 64 |  The Sandbox SAND | US$0,4674 | -0,99% | 9,43% | US$1.045.885.440 | US$65.656.182 | 2.237.731.926 SAND |
| 65 |  Dymension DYM | US$7,09 | -5,06% | 73,64% | US$1.035.047.931 | US$123.502.655 | 146.000.000 DYM |
| 66 |  Astar ASTR | US$0,1856 | -0,41% | 3,90% | US$1.032.572.142 | US$17.322.737 | 5.563.641.411 ASTR |
| 67 |  Axie Infinity AXS | US$7,48 | 0,43% | 7,46% | US$1.025.878.388 | US$64.969.370 | 137.177.153 AXS |
| 68 |  KuCoin Token KCS | US$10,59 | 3,93% | 8,78% | US$1.021.767.752 | US$1.744.157 | 96.496.827 KCS |
| 69 |  Theta Network THETA | US$1,02 | -0,72% | 6,75% | US$1.017.111.293 | US$11.186.799 | 1.000.000.000 THETA |
| 70 |  Tezos XTZ | US$1,03 | -0,71% | 7,65% | US$1.001.638.389 | US$17.132.179 | 970.520.174 XTZ |
| 71 |  BitTorrent (New) BTT | US$0,000001000 | -1,41% | 25,54% | US$968.681.710 | US$37.280.826 | 968.246.428.571.000 BTT |
| 72 |  Bitget Token BGB | US$0,6627 | -1,77% | 4,12% | US$927.746.556 | US$14.585.078 | 1.400.000.000 BGB |
| 73 |  SATS 1000SATS | US$0,0004302 | -4,30% | 3,53% | US$903.348.691 | US$54.369.131 | 2.100.000.000.000 1000SATS |
| 74 |  Decentraland MANA | US$0,4704 | 1,92% | 9,19% | US$890.418.389 | US$60.917.266 | 1.893.095.371 MANA |
| 75 |  Chiliz CHZ | US$0,1002 | -1,16% | -0,21% | US$890.786.081 | US$33.141.854 | 8.888.290.622 CHZ |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$2,88 | -2,14% | 9,92% | US$890.783.564 | US$49.109.229 | 309.204.656 ETHDYDX |
| 77 |  Pyth Network PYTH | US$0,5657 | 6,58% | 17,03% | US$848.602.799 | US$149.264.587 | 1.499.989.219 PYTH |
| 78 |  Neo NEO | US$11,72 | -0,65% | 8,16% | US$826.603.172 | US$24.118.536 | 70.538.831 NEO |
| 79 |  Conflux CFX | US$0,2201 | -0,03% | 9,66% | US$824.250.413 | US$25.261.865 | 3.744.644.971 CFX |
| 80 |  EOS EOS | US$0,7339 | -0,23% | 5,37% | US$819.708.006 | US$87.451.131 | 1.116.953.823 EOS |
| 81 |  Blur BLUR | US$0,6166 | -1,22% | 8,28% | US$804.550.813 | US$61.928.589 | 1.304.806.155 BLUR |
| 82 |  Oasis Network ROSE | US$0,1194 | -3,23% | 3,81% | US$801.347.177 | US$50.702.415 | 6.713.599.876 ROSE |
| 83 |  Osmosis OSMO | US$1,63 | -2,12% | 5,03% | US$804.511.438 | US$31.692.697 | 492.590.761 OSMO |
| 84 |  WEMIX WEMIX | US$2,21 | -0,02% | -6,26% | US$799.464.028 | US$2.314.498 | 361.894.491 WEMIX |
| 85 |  Ronin RON | US$2,69 | -1,44% | -18,58% | US$797.725.534 | US$50.672.516 | 296.140.155 RON |
| 86 |  IOTA IOTA | US$0,2519 | -0,47% | 4,97% | US$789.441.053 | US$13.917.354 | 3.133.816.726 IOTA |
| 87 |  Bonk BONK | US$0,00001235 | -7,02% | 22,70% | US$782.155.404 | US$149.710.795 | 63.333.513.043.628 BONK |
| 88 |  Kava KAVA | US$0,7183 | 0,03% | 4,35% | US$777.813.103 | US$11.687.040 | 1.082.861.773 KAVA |
| 89 |  Klaytn KLAY | US$0,2213 | 2,28% | 15,72% | US$772.137.045 | US$15.380.887 | 3.489.665.756 KLAY |
| 90 |  Pendle PENDLE | US$3,14 | 0,79% | 3,05% | US$747.694.016 | US$41.280.845 | 238.185.588 PENDLE |
| 91 |  USDD USDD | US$0,9988 | 0,16% | 0,45% | US$738.478.360 | US$12.661.802 | 739.363.387 USDD |
| 92 |  Manta Network MANTA | US$2,85 | 0,45% | 8,83% | US$714.498.029 | US$172.812.269 | 251.000.000 MANTA |
| 93 |  Akash Network AKT | US$3,08 | 1,06% | 13,21% | US$701.066.692 | US$3.557.401 | 227.579.963 AKT |
| 94 |  WOO WOO | US$0,3783 | -2,85% | 12,53% | US$690.239.361 | US$12.292.512 | 1.824.466.673 WOO |
| 95 |  Frax Share FXS | US$9,00 | -0,27% | -9,66% | US$689.826.489 | US$15.196.118 | 76.661.939 FXS |
| 96 |  Jupiter JUP | US$0,5062 | 0,23% | -4,60% | US$683.362.334 | US$185.321.686 | 1.350.000.000 JUP |
| 97 |  Gala GALA | US$0,02382 | -0,63% | 12,66% | US$662.108.645 | US$37.139.338 | 27.799.861.148 GALA |
| 98 |  Ethereum Name Service ENS | US$21,41 | -3,63% | 19,34% | US$659.067.857 | US$69.223.478 | 30.780.943 ENS |
| 99 |  Gnosis GNO | US$255,26 | 3,52% | 16,92% | US$661.009.208 | US$6.149.557 | 2.589.588 GNO |
| 100 |  Terra Classic LUNC | US$0,0001136 | -2,74% | 8,65% | US$656.302.656 | US$42.925.878 | 5.775.715.356.253 LUNC |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.