Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.506,97 | 0,35% | 9,36% | US$24.119.492.465 | US$6.399.872 | 9.620.973 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1245 | 0,07% | 5,04% | US$10.966.432.406 | US$1.128.275 | 88.081.670.383 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$48.081,12 | 0,80% | 13,10% | US$7.592.678.464 | US$196.660.650 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$535,78 | -7,35% | 27,85% | US$3.336.104.787 | US$31.239.871 | 6.226.660 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07834 | -0,68% | 14,01% | US$2.637.536.522 | US$749.894 | 33.667.358.352 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$48.192,31 | 0,84% | 13,24% | US$2.600.771.238 | US$626.901.282 | 53.967 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,20 | 0,00% | 4,91% | US$2.446.534.808 | - | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.578,30 | 0,10% | 9,46% | US$2.030.230.096 | US$7.886.119 | 787.430 WBETH |
| 209 |  HEX HEX | US$0,009854 | -0,07% | 27,20% | US$1.708.876.539 | US$1.886.921 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.751,31 | 0,11% | 9,84% | US$1.545.263.004 | US$6.334.904 | 561.647 RETH |
| 211 |  Cheelee CHEEL | US$16,68 | -1,48% | 6,06% | US$898.237.560 | US$4.917.127 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$125,33 | -1,62% | 12,60% | US$674.116.672 | US$12.611.175 | 5.378.749 MSOL |
| 213 |  Frax FRAX | US$1,00 | -0,15% | 0,29% | US$650.148.300 | US$5.518.859 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,57 | -0,63% | 5,48% | US$638.572.816 | US$370.306.443 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$320,76 | -0,71% | 5,13% | US$623.660.045 | US$79.638.610 | 1.944.298 WBNB |
| 216 |  Stride STRD | US$6,20 | -8,28% | 49,42% | US$544.659.290 | US$273.707 | 87.825.728 STRD |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$2.659,17 | 0,29% | 9,36% | US$520.323.617 | US$1.590.357 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,63 | -0,57% | 11,70% | US$497.723.576 | US$9.648.831 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,76 | 0,43% | 23,12% | US$459.945.991 | US$1.704.812 | 122.349.807 KUJI |
| 220 |  Rollbit Coin RLB | US$0,1292 | 1,48% | -9,78% | US$426.061.436 | US$3.537.669 | 3.296.951.621 RLB |
| 221 |  Pocket Network POKT | US$0,2486 | -3,19% | 14,89% | US$378.207.638 | US$1.635.719 | 1.521.517.215 POKT |
| 222 |  Wrapped Kava WKAVA | US$0,7164 | -0,42% | -1,98% | US$356.519.539 | - | 497.668.960 WKAVA |
| 223 |  L7 LSD | US$8,17 | 18,08% | 63,88% | US$334.685.321 | US$2.289.757 | 40.941.582 LSD |
| 224 |  Orbler ORBR | US$0,3237 | -3,34% | -5,64% | US$328.706.724 | US$227.606 | 1.015.586.750 ORBR |
| 225 |  Aleph Zero AZERO | US$1,14 | 7,65% | 1,02% | US$304.073.594 | US$3.351.649 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04237 | -0,62% | -1,45% | US$262.577.139 | US$2.171.741 | 6.197.206.057 BDX |
| 227 |  Huobi BTC HBTC | US$28.470,88 | 0,52% | -14,68% | US$255.369.502 | US$1.732,23 | 8.969 HBTC |
| 228 |  FINSCHIA FNSA | US$32,15 | 3,19% | 19,57% | US$243.899.409 | US$1.424.699 | 7.585.753 FNSA |
| 229 |  LUKSO LYX | US$7,62 | -4,07% | -10,31% | US$232.696.929 | US$659.914 | 30.535.907 LYX |
| 230 |  Audius AUDIO | US$0,1907 | -0,67% | 7,35% | US$228.089.196 | US$3.682.012 | 1.195.882.684 AUDIO |
| 231 |  Livepeer LPT | US$7,40 | -1,13% | 4,91% | US$228.168.451 | US$15.025.821 | 30.815.324 LPT |
| 232 |  Helium Mobile MOBILE | US$0,002755 | -4,82% | 9,80% | US$226.655.092 | US$2.533.613 | 82.262.267.398 MOBILE |
| 233 |  ICON ICX | US$0,2237 | -0,26% | 5,33% | US$219.113.807 | US$3.860.232 | 979.368.393 ICX |
| 234 |  Golem GLM | US$0,2168 | 0,96% | 7,78% | US$216.841.782 | US$7.190.517 | 1.000.000.000 GLM |
| 235 |  Cartesi CTSI | US$0,2783 | -2,61% | 17,16% | US$216.528.472 | US$10.803.579 | 777.933.883 CTSI |
| 236 |  LCX LCX | US$0,2833 | -6,89% | -0,40% | US$218.609.033 | US$6.528.812 | 771.584.751 LCX |
| 237 |  Harmony ONE | US$0,01525 | -1,42% | 9,94% | US$210.368.313 | US$4.897.860 | 13.794.436.504 ONE |
| 238 |  Ontology ONT | US$0,2370 | 0,20% | 6,79% | US$207.424.849 | US$6.610.083 | 875.249.524 ONT |
| 239 |  Art de Finance ADF | US$1,72 | 0,23% | -14,40% | US$209.160.322 | US$626.037 | 121.636.284 ADF |
| 240 |  Nervos Network CKB | US$0,004750 | -2,61% | 5,33% | US$206.700.418 | US$6.468.870 | 43.514.373.920 CKB |
| 241 |  Flux FLUX | US$0,6037 | -0,50% | 7,05% | US$205.802.795 | US$6.866.894 | 340.901.801 FLUX |
| 242 |  Balancer BAL | US$3,76 | -0,55% | 6,13% | US$206.547.796 | US$4.070.986 | 54.889.466 BAL |
| 243 |  WeBuy WE | US$0,5691 | -5,52% | -2,03% | US$206.037.793 | US$314.610 | 362.031.240 WE |
| 244 |  Fusionist ACE | US$9,27 | 7,04% | 11,94% | US$203.566.114 | US$50.086.437 | 21.969.520 ACE |
| 245 |  Braintrust BTRST | US$0,9007 | 1,69% | 2,04% | US$202.002.935 | US$412.163 | 224.274.024 BTRST |
| 246 |  Venus BTC vBTC | US$979,41 | 0,78% | 13,18% | US$201.597.404 | US$620.211.994 | 205.836 vBTC |
| 247 |  Powerledger POWR | US$0,3916 | 27,13% | 31,60% | US$200.655.833 | US$397.184.106 | 512.375.110 POWR |
| 248 |  Moonriver MOVR | US$22,56 | -0,91% | 3,90% | US$197.375.085 | US$14.599.842 | 8.750.293 MOVR |
| 249 |  Tribe TRIBE | US$0,3573 | -5,41% | 18,43% | US$190.703.531 | US$580.183 | 533.805.125 TRIBE |
| 250 |  Seedify.fund SFUND | US$3,35 | 0,37% | 12,53% | US$194.910.800 | US$9.201.832 | 58.110.985 SFUND |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.