Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2024

Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501ABBC Coin ABBC Coin ABBCUS$0,032941,09%-6,09%US$56.619.301US$5.629.3341.718.982.086 ABBC
502Myro Myro MYROUS$0,05936-3,82%-27,66%US$56.051.003US$27.204.200944.203.815 MYRO
503Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,00091510,23%-10,20%US$56.273.350US$3.267.36861.492.072.802 CAGA
504Streamr Streamr DATAUS$0,05564-3,06%8,17%US$55.844.548US$6.689.6501.003.693.853 DATA
505SIDUS SIDUS SIDUSUS$0,0059819,66%17,71%US$55.960.089US$1.843.7209.356.868.845 SIDUS
506UniBot UniBot UNIBOTUS$55,785,07%-8,46%US$55.783.009US$3.466.6511.000.000 UNIBOT
507Kin Kin KINUS$0,00001879-3,48%26,80%US$55.166.097US$259.4112.935.737.051.545 KIN
508Bitgert Bitgert BRISEUS$0,0000001392-0,72%3,10%US$55.071.967US$1.502.981395.688.215.721.653 BRISE
509Dynex Dynex DNXUS$0,65651,05%2,43%US$54.857.691US$1.482.46383.563.491 DNX
510Strike Strike STRKUS$12,242,58%7,31%US$54.690.358US$2.090.4684.468.551 STRK
511Verge Verge XVGUS$0,003298-0,04%7,67%US$54.482.196US$1.988.91516.521.951.238 XVG
512EURC EURC EURCUS$1,08-0,75%-0,31%US$54.274.108US$1.185.44150.346.533 EURC
513sUSD sUSD SUSDUS$0,9943-0,10%-0,26%US$54.221.473US$1.067.57354.532.536 SUSD
514Toshi Toshi TOSHIUS$0,0001331-3,54%-9,48%US$54.316.715US$661.964408.069.300.000 TOSHI
515ZTX ZTX ZTXUS$0,02588-5,33%-12,93%US$53.784.635US$1.419.6012.078.487.000 ZTX
516RACA RACA RACAUS$0,0001531-2,13%7,18%US$53.712.660US$7.041.305350.738.338.506 RACA
517Alchemix Alchemix ALCXUS$25,450,23%3,83%US$53.513.961US$1.642.0502.103.042 ALCX
518Abelian Abelian ABELUS$0,8147-0,50%-19,61%US$53.182.745US$128.24565.282.816 ABEL
519Carry Carry CREUS$0,0053060,93%5,39%US$53.064.319US$1.176.42410.000.000.000 CRE
520MimbleWimbleCoin MimbleWimbleCoin MWCUS$4,830,59%-5,81%US$52.922.185US$8.126,9310.948.108 MWC
521Neom Neom NEOMUS$24,67-0,03%-0,47%US$52.793.519US$2.500,752.139.819 NEOM
522Morpheus.Network Morpheus.Network MNWUS$1,12-4,99%9,75%US$52.789.414US$304.39147.180.014 MNW
523Alien Worlds Alien Worlds TLMUS$0,01358-1,51%11,36%US$52.308.670US$4.485.9693.851.083.058 TLM
524Stronghold Token Stronghold Token SHXUS$0,008948-0,35%140,05%US$51.841.624US$2.282.5355.793.905.044 SHX
525Velas Velas VLXUS$0,02030-3,45%2,80%US$51.879.829US$818.4332.555.886.572 VLX
526Beta Finance Beta Finance BETAUS$0,06716-2,28%-1,14%US$51.591.530US$1.682.212768.181.818 BETA
527Steem Dollars Steem Dollars SBDUS$4,063,29%7,61%US$51.960.462US$49.996.14512.812.334 SBD
528Clearpool Clearpool CPOOLUS$0,114510,44%24,67%US$51.861.448US$2.076.639453.041.616 CPOOL
529Metacraft Metacraft MCTUS$0,97061,15%0,22%US$51.111.929US$6.722,1352.661.120 MCT
530Aavegotchi Aavegotchi GHSTUS$0,9651-0,16%8,37%US$50.904.803US$1.229.80852.747.801 GHST
531Locus Chain Locus Chain LOCUSUS$0,02436-2,83%16,71%US$50.686.202US$342.7482.081.062.787 LOCUS
532Helium IOT Helium IOT IOTUS$0,0021050,18%11,91%US$50.413.896US$337.72323.950.443.061 IOT
533Bitcoin Dominica Bitcoin Dominica BTCDUS$48,87-0,13%-1,17%US$50.399.583US$3.000,871.031.300 BTCD
534DeRace DeRace DERCUS$0,42046,76%31,47%US$50.002.192US$587.367118.950.000 DERC
535COMBO COMBO COMBOUS$0,7002-1,39%7,62%US$49.752.657US$1.617.07571.051.748 COMBO
536SOMESING SOMESING SSXUS$0,01372-0,20%-6,13%US$49.357.708US$8.604.2803.598.269.869 SSX
537smARTOFGIVING smARTOFGIVING AOGUS$0,66420,75%0,82%US$49.004.474US$24.117,8273.780.484 AOG
538Venus XVS Venus XVS vXVSUS$0,2174-0,97%1,86%US$48.784.978US$18.912.073224.433.925 vXVS
539Wirex Token Wirex Token WXTUS$0,004874-0,66%-0,30%US$48.744.855US$883.22810.000.000.000 WXT
540FONSmartChain FONSmartChain FONUS$3,90-0,94%-4,90%US$48.181.242US$474.55712.352.968 FON
541Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,23-2,67%1,83%US$48.377.715US$2.062.44014.990.376 FORTH
542Propy Propy PROUS$0,4799-1,04%3,37%US$47.991.717US$1.347.998100.000.000 PRO
543DIA DIA DIAUS$0,4302-3,04%4,38%US$47.590.240US$6.009.441110.617.604 DIA
544Clash of Lilliput Clash of Lilliput COLUS$0,57931,04%13,40%US$47.543.093US$97.833,6282.074.400 COL
545Phoenix Phoenix PHBUS$0,9891-3,89%12,81%US$47.455.016US$4.586.23747.976.785 PHB
546Mines of Dalarnia Mines of Dalarnia DARUS$0,11791,20%12,18%US$47.020.410US$13.451.799398.953.623 DAR
547Banana Gun Banana Gun BANANAUS$17,98-2,16%17,33%US$47.045.830US$1.164.3122.617.216 BANANA
548Forta Forta FORTUS$0,12051,95%2,97%US$46.783.638US$487.737388.388.554 FORT
549Celsius Celsius CELUS$0,19511,35%12,53%US$46.598.739US$1.129.781238.863.520 CEL
550Linear Finance Linear Finance LINAUS$0,007785-2,40%4,48%US$46.667.821US$5.471.6825.994.850.332 LINA

Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.

11/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan