Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05183 | 2,74% | 12,67% | US$31.463.026 | US$4.042.457 | 607.000.000 QUICK |
| 652 |  Bloktopia BLOK | US$0,001793 | -0,17% | 4,87% | US$31.441.532 | US$438.407 | 17.536.640.676 BLOK |
| 653 |  Orbit Chain ORC | US$0,04818 | -2,16% | -13,96% | US$31.434.585 | US$796.831 | 652.412.698 ORC |
| 654 |  Keep3rV1 KP3R | US$72,98 | 1,80% | 6,97% | US$31.028.054 | US$2.691.489 | 425.178 KP3R |
| 655 |  Neurai XNA | US$0,003161 | 7,53% | 26,72% | US$31.210.396 | US$1.547.315 | 9.872.903.071 XNA |
| 656 |  Deeper Network DPR | US$0,01292 | 9,41% | 5,96% | US$30.857.829 | US$258.908 | 2.387.469.036 DPR |
| 657 |  Polytrade TRADE | US$0,9560 | -1,81% | 6,67% | US$30.750.447 | US$738.758 | 32.164.469 TRADE |
| 658 |  Cream Finance CREAM | US$16,34 | 1,35% | 2,58% | US$30.321.675 | US$2.373.774 | 1.855.659 CREAM |
| 659 |  Tranchess CHESS | US$0,1863 | -0,24% | 7,27% | US$30.261.572 | US$1.588.048 | 162.431.609 CHESS |
| 660 |  UFO Gaming UFO | US$0,000001170 | 4,89% | 17,11% | US$30.137.196 | US$938.032 | 25.757.575.757.576 UFO |
| 661 |  Klever KLV | US$0,003378 | -4,40% | 20,13% | US$29.998.993 | US$427.223 | 8.880.780.407 KLV |
| 662 |  XSGD XSGD | US$0,7433 | 0,12% | -0,21% | US$29.916.461 | US$325.672 | 40.249.348 XSGD |
| 663 |  Stader SD | US$1,06 | 2,69% | -4,78% | US$29.862.302 | US$970.176 | 28.217.104 SD |
| 664 |  Numbers Protocol NUM | US$0,05196 | 50,30% | 70,17% | US$29.686.746 | US$3.770.338 | 571.370.532 NUM |
| 665 |  SingularityDAO SDAO | US$0,3601 | -0,42% | -9,36% | US$29.793.406 | US$860.596 | 82.733.204 SDAO |
| 666 |  Orion ORN | US$0,8645 | -1,72% | 10,52% | US$29.519.071 | US$2.346.577 | 34.146.255 ORN |
| 667 |  TokenFi TOKEN | US$0,02952 | -0,77% | 26,71% | US$29.515.619 | US$2.507.832 | 1.000.019.789 TOKEN |
| 668 |  Celo Dollar CUSD | US$0,9976 | -0,02% | -0,10% | US$29.475.578 | US$2.101.365 | 29.545.912 CUSD |
| 669 |  AVA AVA | US$0,5696 | -1,09% | 4,37% | US$29.327.588 | US$606.858 | 51.487.051 AVA |
| 670 |  StrikeX STRX | US$0,03404 | -1,71% | 1,53% | US$29.309.748 | US$6.457,98 | 861.141.947 STRX |
| 671 |  ParaSwap PSP | US$0,03940 | -0,02% | 6,52% | US$29.348.475 | US$167.532 | 744.976.909 PSP |
| 672 |  e-Radix EXRD | US$0,03968 | -6,21% | 1,01% | US$29.156.924 | US$390.550 | 734.834.633 EXRD |
| 673 |  FIO Protocol FIO | US$0,03932 | 1,72% | 58,48% | US$28.823.865 | US$16.532.062 | 733.143.036 FIO |
| 674 |  PAID Network PAID | US$0,3500 | 3,81% | 44,60% | US$29.071.155 | US$2.628.835 | 83.070.175 PAID |
| 675 |  Tenset 10SET | US$0,7281 | 4,87% | 8,31% | US$28.964.258 | US$452.440 | 39.780.883 10SET |
| 676 |  Starlink STARL | US$0,000002910 | -4,74% | 8,38% | US$29.035.752 | US$1.769.658 | 9.979.172.029.858 STARL |
| 677 |  APX APX | US$0,06479 | -1,68% | 2,89% | US$29.021.074 | US$1.789.116 | 447.931.101 APX |
| 678 |  SelfKey KEY | US$0,005445 | -1,58% | 6,77% | US$28.883.296 | US$1.650.756 | 5.304.969.446 KEY |
| 679 |  FC Barcelona Fan Token BAR | US$2,52 | -0,96% | -2,31% | US$28.842.318 | US$2.608.043 | 11.461.325 BAR |
| 680 |  ArbDoge AI AIDOGE | US$0,000000000165 | 0,73% | 22,23% | US$28.759.129 | US$5.046.568 | 174.455.896.934.211.008 AIDOGE |
| 681 |  Doge Killer LEASH | US$269,38 | -0,79% | 5,91% | US$28.645.250 | US$974.982 | 106.338 LEASH |
| 682 |  Harvest Finance FARM | US$41,26 | -1,38% | 5,06% | US$28.258.675 | US$874.044 | 684.951 FARM |
| 683 |  Battle World BWO | US$0,04853 | 67,91% | 55,12% | US$28.581.150 | US$1.926.446 | 588.900.844 BWO |
| 684 |  Castello Coin CAST | US$0,1322 | 1,57% | 10,05% | US$28.070.733 | US$178.812 | 212.328.507 CAST |
| 685 |  Opulous OPUL | US$0,09929 | 4,16% | 3,93% | US$28.167.694 | US$2.565.556 | 283.693.726 OPUL |
| 686 |  Cellframe CELL | US$0,9771 | 2,09% | 125,61% | US$27.943.359 | US$1.972.316 | 28.599.168 CELL |
| 687 |  REI Network REI | US$0,02935 | -1,83% | 8,44% | US$27.878.093 | US$1.249.520 | 950.000.000 REI |
| 688 |  Solidus Ai Tech AITECH | US$0,06586 | -5,07% | 6,05% | US$27.818.134 | US$9.130.450 | 422.406.305 AITECH |
| 689 |  Rakon RKN | US$0,1136 | -0,92% | -3,12% | US$27.576.760 | US$793,17 | 242.857.143 RKN |
| 690 |  Voyager Token VGX | US$0,09902 | -2,54% | 4,03% | US$27.576.664 | US$3.704.540 | 278.482.214 VGX |
| 691 |  district0x DNT | US$0,02734 | -1,81% | 2,22% | US$27.343.675 | US$177.952 | 1.000.000.000 DNT |
| 692 |  Beefy BIFI | US$341,51 | -1,46% | 5,98% | US$27.320.765 | US$696.721 | 80.000 BIFI |
| 693 |  Crust Network CRU | US$1,92 | 8,29% | 36,21% | US$27.212.353 | US$1.555.190 | 14.138.569 CRU |
| 694 |  WAGMI Games WAGMIGAMES | US$0,00001511 | 0,11% | 13,91% | US$27.265.984 | US$2.736.189 | 1.804.354.666.195 WAGMIGAMES |
| 695 |  Splintershards SPS | US$0,02348 | 0,52% | 2,30% | US$27.215.421 | US$87.970,81 | 1.159.272.827 SPS |
| 696 |  Voxies VOXEL | US$0,2162 | 9,34% | 22,75% | US$25.353.346 | US$14.009.781 | 117.260.798 VOXEL |
| 697 |  Petals PTS | US$0,001929 | -7,23% | 0,09% | US$27.252.174 | US$21.081,74 | 14.124.978.750 PTS |
| 698 |  Alpaca Finance ALPACA | US$0,1783 | 0,74% | 4,88% | US$26.698.199 | US$2.304.812 | 149.733.164 ALPACA |
| 699 |  Paris Saint-Germain Fan Token PSG | US$3,33 | 0,54% | 1,81% | US$26.724.928 | US$1.462.397 | 8.026.291 PSG |
| 700 |  BarnBridge BOND | US$3,37 | 0,79% | 7,10% | US$26.689.065 | US$3.141.473 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.