Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nuco.cloud NCDT | US$0,4617 | 2,54% | 2,52% | US$14.788.795 | US$329.058 | 32.030.898 NCDT |
| 852 |  Veloce VEXT | US$0,2799 | -0,21% | 8,98% | US$14.816.955 | US$662.161 | 52.934.306 VEXT |
| 853 |  SOLVE SOLVE | US$0,02141 | -0,57% | 4,39% | US$14.776.103 | US$277.739 | 690.125.013 SOLVE |
| 854 |  rhino.fi DVF | US$0,6079 | 0,35% | 1,37% | US$14.677.875 | US$5.643,44 | 24.147.148 DVF |
| 855 |  Ellipsis EPX | US$0,0002060 | -0,30% | 6,53% | US$14.685.937 | US$1.096.464 | 71.299.791.313 EPX |
| 856 |  Wall Street Memes WSM | US$0,007587 | -2,19% | 34,97% | US$14.742.616 | US$2.180.861 | 1.943.263.513 WSM |
| 857 |  Phantasma SOUL | US$0,1166 | 12,45% | 42,93% | US$14.476.399 | US$275.140 | 124.129.198 SOUL |
| 858 |  Fractal Network FRA | US$0,001484 | 0,55% | 2,79% | US$14.672.328 | US$288.700 | 9.889.656.148 FRA |
| 859 |  renBTC RENBTC | US$47.951,87 | 1,42% | 9,48% | US$14.601.303 | US$3.530,67 | 304 RENBTC |
| 860 |  CONUN CON | US$0,004965 | 5,18% | 0,72% | US$14.384.950 | US$185.488 | 2.897.405.859 CON |
| 861 |  Counterparty XCP | US$5,57 | 7,78% | 15,11% | US$14.572.238 | US$3.714,57 | 2.613.892 XCP |
| 862 |  Nimiq NIM | US$0,001394 | 2,82% | -6,35% | US$14.566.318 | US$544.030 | 10.448.026.768 NIM |
| 863 |  Bytom BTM | US$0,008933 | 8,26% | 14,67% | US$14.654.699 | US$707.651 | 1.640.515.592 BTM |
| 864 |  LATOKEN LA | US$0,03819 | 2,33% | -3,69% | US$14.516.643 | US$7.180,19 | 380.105.462 LA |
| 865 |  Hourglass WAIT | US$0,1478 | -3,70% | 10,09% | US$14.483.205 | US$261.539 | 97.959.725 WAIT |
| 866 |  Juventus Fan Token JUV | US$2,33 | -0,40% | 1,66% | US$14.416.682 | US$1.171.284 | 6.189.443 JUV |
| 867 |  BIDR BIDR | US$0,00006373 | -0,27% | -0,19% | US$14.384.375 | US$597.568 | 225.715.436.474 BIDR |
| 868 |  FNCY FNCY | US$0,01466 | 0,01% | 36,31% | US$14.327.343 | US$25.608,22 | 977.508.076 FNCY |
| 869 |  Jesus Coin JESUS | US$0,00000009426 | -2,09% | -27,96% | US$14.273.453 | US$377.298 | 151.426.487.242.538 JESUS |
| 870 |  Kleros PNK | US$0,01864 | -3,17% | -3,21% | US$14.253.489 | US$440.286 | 764.626.703 PNK |
| 871 |  Quantum Resistant Ledger QRL | US$0,2048 | -0,77% | 6,18% | US$13.912.138 | US$89.521,09 | 67.937.170 QRL |
| 872 |  Metacade MCADE | US$0,01046 | -3,08% | -5,98% | US$13.914.489 | US$104.509 | 1.330.753.754 MCADE |
| 873 |  BSCPAD BSCPAD | US$0,1753 | -2,27% | -1,89% | US$13.885.588 | US$110.554 | 79.211.621 BSCPAD |
| 874 |  Bad Idea AI BAD | US$0,00000002585 | -1,44% | 16,99% | US$13.711.104 | US$957.378 | 530.334.921.255.707 BAD |
| 875 |  SwftCoin SWFTC | US$0,003457 | 31,32% | 109,67% | US$13.845.089 | US$21.060.400 | 4.004.999.999 SWFTC |
| 876 |  Fuse FUSE | US$0,06165 | 0,40% | -2,23% | US$13.555.866 | US$1.034.783 | 219.882.167 FUSE |
| 877 |  PowerPool CVP | US$0,4411 | 1,33% | 5,20% | US$13.448.818 | US$2.963.031 | 30.490.413 CVP |
| 878 |  NFTX NFTX | US$22,17 | 2,34% | 10,00% | US$13.452.370 | US$38.397,32 | 606.672 NFTX |
| 879 |  Origin Dollar OUSD | US$0,9976 | -0,01% | -0,10% | US$13.335.733 | US$9.167.275 | 13.368.096 OUSD |
| 880 |  Galatasaray Fan Token GAL | US$1,88 | 9,05% | 10,92% | US$13.237.969 | US$8.000.535 | 7.046.540 GAL |
| 881 |  LootBot LOOT | US$1,44 | 19,25% | 45,65% | US$13.165.254 | US$663.381 | 9.118.525 LOOT |
| 882 |  pNetwork PNT | US$0,1537 | -0,59% | 7,15% | US$13.102.627 | US$684.823 | 85.254.181 PNT |
| 883 |  Gamium GMM | US$0,0006318 | -3,20% | 3,19% | US$13.142.980 | US$280.920 | 20.801.360.198 GMM |
| 884 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003571 | -1,39% | -5,11% | US$13.129.921 | US$190.672 | 3.677.237.724 WOMBAT |
| 885 |  Only1 LIKE | US$0,04761 | -6,26% | 23,70% | US$13.011.736 | US$929.592 | 273.286.650 LIKE |
| 886 |  Carbon Protocol SWTH | US$0,008222 | 0,10% | 2,24% | US$13.036.589 | US$27.864,42 | 1.585.510.090 SWTH |
| 887 |  Radiant RXD | US$0,001368 | -1,35% | -12,86% | US$13.018.196 | US$49.379,83 | 9.519.498.516 RXD |
| 888 |  EPIK Prime EPIK | US$0,01305 | 8,88% | 4,95% | US$12.999.308 | US$404.607 | 995.788.461 EPIK |
| 889 |  TOKPIE TKP | US$0,4523 | 0,57% | 19,43% | US$12.987.568 | US$26.155,88 | 28.714.064 TKP |
| 890 |  Viberate VIB | US$0,06480 | -1,15% | 7,05% | US$12.959.133 | US$1.624.438 | 199.995.000 VIB |
| 891 |  Fusion FSN | US$0,1723 | 0,11% | -3,57% | US$13.106.278 | US$136.240 | 76.059.291 FSN |
| 892 |  Fei USD FEI | US$0,9589 | -0,53% | -0,45% | US$12.839.053 | US$57.461,99 | 13.389.097 FEI |
| 893 |  REVV REVV | US$0,01085 | 1,10% | -3,10% | US$12.916.348 | US$873.764 | 1.190.694.705 REVV |
| 894 |  Decubate DCB | US$0,05216 | 0,05% | 6,92% | US$12.944.175 | US$385.732 | 248.156.646 DCB |
| 895 |  PKT PKT | US$0,003850 | 53,90% | 116,22% | US$12.890.058 | US$580.298 | 3.347.942.066 PKT |
| 896 |  Blockchain Brawlers BRWL | US$0,01284 | -0,83% | 2,29% | US$12.836.594 | US$1.128.341 | 1.000.000.000 BRWL |
| 897 |  Pip PIP | US$0,07842 | 1,37% | 10,86% | US$12.730.003 | US$21.194,26 | 162.333.223 PIP |
| 898 |  r/CryptoCurrency Moons MOON | US$0,1189 | 2,49% | 9,74% | US$12.695.297 | US$91.767,80 | 106.776.318 MOON |
| 899 |  Venus LINK vLINK | US$0,4098 | 5,93% | 10,68% | US$12.664.777 | US$8.349.422 | 30.907.312 vLINK |
| 900 |  Step Finance STEP | US$0,05698 | -2,75% | -12,50% | US$12.650.109 | US$78.165,18 | 222.002.798 STEP |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.