Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BABB BAX | US$0,0001274 | 6,78% | 11,61% | US$8.980.720 | US$143.715 | 70.499.985.000 BAX |
| 1002 |  NEST Protocol NEST | US$0,003080 | -4,06% | 8,82% | US$8.967.355 | US$2.042.135 | 2.911.743.948 NEST |
| 1003 |  Izumi Finance IZI | US$0,01134 | -5,61% | -12,98% | US$8.927.209 | US$475.036 | 787.400.000 IZI |
| 1004 |  ScPrime SCP | US$0,1861 | -4,64% | 27,26% | US$8.950.064 | US$14.796,01 | 48.096.625 SCP |
| 1005 |  Lossless LSS | US$0,1603 | 0,71% | 13,60% | US$8.908.747 | US$231.890 | 55.572.672 LSS |
| 1006 |  Blocksquare Token BST | US$0,2567 | 0,26% | 8,65% | US$8.909.524 | US$282.924 | 34.702.568 BST |
| 1007 |  Energi NRG | US$0,1206 | 5,66% | -2,49% | US$8.872.712 | US$281.470 | 73.588.505 NRG |
| 1008 |  Idavoll DAO IDV | US$0,009457 | -15,36% | 90,80% | US$8.740.549 | US$667.236 | 924.278.318 IDV |
| 1009 |  Receive Access Ecosystem RAE | US$1,26 | 4,39% | 5,67% | US$8.836.006 | US$12.177,00 | 7.032.650 RAE |
| 1010 |  Pluton PLU | US$4,76 | -1,36% | -3,80% | US$8.821.830 | US$212.951 | 1.852.000 PLU |
| 1011 |  Aventus AVT | US$1,46 | 0,72% | 1,46% | US$8.760.976 | US$139.816 | 6.000.000 AVT |
| 1012 |  Islamic Coin ISLM | US$0,07627 | -1,34% | -10,13% | US$8.788.642 | US$4.896.289 | 115.234.094 ISLM |
| 1013 |  Ooki Protocol OOKI | US$0,001910 | -0,51% | 2,73% | US$8.708.429 | US$1.026.607 | 4.558.586.607 OOKI |
| 1014 |  Subsocial SUB | US$0,01047 | -1,26% | -5,14% | US$8.730.738 | US$4.564,55 | 833.571.382 SUB |
| 1015 |  r/FortNiteBR Bricks BRICK | US$0,07782 | -6,13% | 8,25% | US$8.655.813 | US$40.375,30 | 111.230.228 BRICK |
| 1016 |  Unibright UBT | US$0,05837 | -6,06% | -12,11% | US$8.755.397 | US$25.887,43 | 149.999.999 UBT |
| 1017 |  Bware INFRA | US$2,10 | -1,09% | 11,17% | US$8.685.410 | US$274.589 | 4.130.897 INFRA |
| 1018 |  DexCheck DCK | US$0,04966 | 3,38% | -15,17% | US$8.659.323 | US$988.342 | 174.367.945 DCK |
| 1019 |  Baby Bonk BABYBONK | US$0,000000000021 | 16,61% | 5,17% | US$8.589.675 | US$2.299.461 | 400.218.400.422.292.544 BABYBONK |
| 1020 |  GMCoin GMCOIN | US$0,2087 | 1,07% | 13,39% | US$8.594.366 | US$514.139 | 41.183.481 GMCOIN |
| 1021 |  HUSD HUSD | US$0,03846 | 0,33% | 9,83% | US$8.560.399 | US$415,45 | 222.593.861 HUSD |
| 1022 |  Banano BAN | US$0,005453 | 1,54% | 7,37% | US$8.477.862 | US$22.658,07 | 1.554.719.593 BAN |
| 1023 |  XeniosCoin XNC | US$0,1110 | -0,01% | -2,48% | US$8.468.980 | US$1.002,30 | 76.274.958 XNC |
| 1024 |  ETHAX ETHAX | US$0,06202 | -11,44% | -11,37% | US$8.442.800 | US$5,03 | 136.139.688 ETHAX |
| 1025 |  Grove Coin GRV | US$0,08836 | -2,82% | -5,43% | US$8.401.613 | US$1.578.604 | 95.083.335 GRV |
| 1026 |  LeisureMeta LM | US$0,006778 | 1,33% | 6,90% | US$8.333.381 | US$651.648 | 1.229.452.251 LM |
| 1027 |  Buying.com BUY | US$0,02521 | 0,42% | 0,32% | US$8.365.855 | US$343.564 | 331.789.518 BUY |
| 1028 |  Dacxi DACXI | US$0,0009279 | -1,21% | 1,49% | US$8.350.966 | US$71.846,65 | 9.000.000.000 DACXI |
| 1029 |  Swarm Markets SMT | US$0,2549 | 1,15% | 14,37% | US$8.354.530 | US$190.451 | 32.769.650 SMT |
| 1030 |  Sakai Vault SAKAI | US$4,01 | -9,41% | 46,11% | US$8.339.313 | US$2.343.918 | 2.081.027 SAKAI |
| 1031 |  Bitcoin 2 BTC2 | US$0,4502 | 4,54% | -1,16% | US$8.198.483 | US$1.579,81 | 18.211.637 BTC2 |
| 1032 |  QUINT QUINT | US$0,04488 | 4,51% | -2,05% | US$8.306.171 | US$337.040 | 185.072.011 QUINT |
| 1033 |  Project WITH WIKEN | US$0,008238 | -0,37% | 5,43% | US$8.286.506 | US$119.403 | 1.005.944.016 WIKEN |
| 1034 |  Calamari Network KMA | US$0,002864 | 15,54% | 8,85% | US$8.179.425 | US$358.425 | 2.855.618.728 KMA |
| 1035 |  Flamengo Fan Token MENGO | US$0,5626 | 0,96% | 1,79% | US$8.246.610 | US$133.118 | 14.658.498 MENGO |
| 1036 |  Portugal National Team Fan Token POR | US$2,49 | 0,79% | 1,48% | US$8.262.722 | US$166.151 | 3.322.345 POR |
| 1037 |  Ferro FER | US$0,008767 | -1,64% | 1,87% | US$8.175.290 | US$22.625,79 | 932.530.341 FER |
| 1038 |  Hoge Finance HOGE | US$0,00002071 | 2,94% | 6,35% | US$8.173.743 | US$43.278,78 | 394.646.054.221 HOGE |
| 1039 |  analoS ANALOS | US$0,00009932 | 4,24% | 5,62% | US$8.152.201 | US$6.562.210 | 82.080.218.235 ANALOS |
| 1040 |  SpookySwap BOO | US$0,8613 | -6,55% | 9,00% | US$8.088.570 | US$95.784,03 | 9.390.930 BOO |
| 1041 |  Unix Gaming UNIX | US$0,02097 | 8,36% | 11,58% | US$8.068.908 | US$38.881,40 | 384.723.122 UNIX |
| 1042 |  VIMworld VEED | US$0,001444 | 0,82% | -12,58% | US$8.038.002 | US$5.082,33 | 5.566.374.466 VEED |
| 1043 |  Obyte GBYTE | US$9,38 | -0,80% | -12,37% | US$8.027.660 | US$5,39 | 855.929 GBYTE |
| 1044 |  Stobox Token STBU | US$0,08374 | 2,36% | -3,02% | US$8.026.659 | US$153.739 | 95.849.799 STBU |
| 1045 |  ritestream RITE | US$0,05253 | 33,03% | 18,11% | US$7.965.348 | US$1.446.762 | 151.634.843 RITE |
| 1046 |  OpenOcean OOE | US$0,01576 | -0,40% | 15,12% | US$7.951.442 | US$195.189 | 504.425.832 OOE |
| 1047 |  EverRise RISE | US$0,0001244 | -7,91% | -4,91% | US$7.944.401 | US$6.110,01 | 63.879.133.973 RISE |
| 1048 |  XDB CHAIN XDB | US$0,0004574 | 6,35% | 12,11% | US$7.866.591 | US$1.581.974 | 17.197.670.082 XDB |
| 1049 |  GensoKishi Metaverse MV | US$0,03926 | 1,00% | 0,66% | US$7.869.939 | US$3.359.589 | 200.436.787 MV |
| 1050 |  Paribus PBX | US$0,001089 | -3,94% | -9,92% | US$7.804.530 | US$252.696 | 7.164.946.582 PBX |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.