Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thetan Arena THG | US$0,05643 | -0,50% | 5,21% | US$6.409.188 | US$464.692 | 113.584.954 THG |
| 1102 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,06% | US$6.406.972 | US$43.213,26 | 27.258.765 EMRX |
| 1103 |  Xend Finance XEND | US$0,04702 | -10,38% | 5,41% | US$6.065.454 | US$69.823,89 | 128.993.084 XEND |
| 1104 |  MongCoin $MONG | US$0,00000001098 | -3,05% | 6,86% | US$6.384.228 | US$1.110.401 | 581.196.039.603.956 $MONG |
| 1105 |  MultiVAC MTV | US$0,001775 | 6,95% | 2,94% | US$6.367.031 | US$315.741 | 3.587.369.426 MTV |
| 1106 |  Trabzonspor Fan Token TRA | US$0,8520 | 0,25% | 1,07% | US$6.346.076 | US$400.071 | 7.448.575 TRA |
| 1107 |  Bepro BEPRO | US$0,0006306 | -1,90% | 7,56% | US$6.306.085 | US$334.962 | 10.000.000.000 BEPRO |
| 1108 |  AmonD AMON | US$0,0008763 | -1,91% | 0,75% | US$6.288.440 | US$12,77 | 7.176.499.999 AMON |
| 1109 |  Ambire Wallet WALLET | US$0,01205 | 1,56% | -6,64% | US$6.292.505 | US$593.926 | 522.379.724 WALLET |
| 1110 |  Mancium MANC | US$0,6265 | 2,97% | 12,37% | US$6.264.595 | US$126.593 | 10.000.000 MANC |
| 1111 |  Venus DAI vDAI | US$0,02277 | 0,00% | 0,11% | US$6.252.530 | US$3.997.905 | 274.537.625 vDAI |
| 1112 |  SENSO SENSO | US$0,08751 | 0,27% | 12,92% | US$6.149.533 | US$394.753 | 70.269.127 SENSO |
| 1113 |  Namecoin NMC | US$0,4204 | 1,57% | -2,44% | US$6.195.300 | US$9.830,11 | 14.736.400 NMC |
| 1114 |  Umbrella Network UMB | US$0,02109 | 0,66% | 1,98% | US$6.179.754 | US$190.525 | 292.962.636 UMB |
| 1115 |  Experimental Finance EXFI | US$0,1271 | 5,18% | -3,70% | US$6.154.766 | US$96.561,49 | 48.431.572 EXFI |
| 1116 |  ColossusXT COLX | US$0,0004828 | 1,07% | 13,40% | US$6.147.026 | - | 12.732.356.945 COLX |
| 1117 |  Coupon Assets CA | US$0,6301 | 1,71% | -0,63% | US$6.094.092 | US$4.357.213 | 9.671.260 CA |
| 1118 |  Polaris Share POLA | US$0,01446 | 0,11% | 2,96% | US$6.084.267 | US$264.906 | 420.847.398 POLA |
| 1119 |  Big Data Protocol BDP | US$0,1190 | -0,03% | 14,98% | US$6.083.232 | US$147.192 | 51.109.856 BDP |
| 1120 |  Darwinia Network RING | US$0,003441 | 0,22% | 5,69% | US$6.104.918 | US$111.730 | 1.774.130.940 RING |
| 1121 |  Affyn FYN | US$0,02396 | 0,43% | 8,51% | US$6.087.549 | US$505.655 | 254.033.788 FYN |
| 1122 |  Nash NEX | US$0,1460 | -2,81% | -16,08% | US$6.054.479 | US$5.208,81 | 41.483.012 NEX |
| 1123 |  B-cube.ai BCUBE | US$0,4111 | 37,90% | 100,93% | US$6.123.942 | US$233.350 | 14.897.384 BCUBE |
| 1124 |  GoChain GO | US$0,004743 | 0,21% | 3,31% | US$5.945.308 | US$102.300 | 1.253.613.346 GO |
| 1125 |  Venus LTC vLTC | US$1,45 | 1,05% | 6,88% | US$6.007.905 | US$4.386.809 | 4.142.378 vLTC |
| 1126 |  Robonomics.network XRT | US$3,55 | -4,07% | -2,32% | US$5.838.488 | US$16.711,70 | 1.646.620 XRT |
| 1127 |  BlueMove MOVE | US$0,05648 | -1,96% | -1,57% | US$5.845.638 | US$14.363,18 | 103.500.000 MOVE |
| 1128 |  IMPT IMPT | US$0,004401 | 0,49% | 8,44% | US$5.817.266 | US$124.038 | 1.321.897.017 IMPT |
| 1129 |  Giant Mammoth GMMT | US$0,6200 | -0,09% | -11,63% | US$5.793.528 | US$1.196.926 | 9.343.650 GMMT |
| 1130 |  Strips Finance STRP | US$1,39 | -1,53% | -1,11% | US$5.747.981 | US$26.096,04 | 4.125.963 STRP |
| 1131 |  Perion PERC | US$0,4282 | 1,86% | -21,27% | US$5.727.630 | US$224.701 | 13.375.394 PERC |
| 1132 |  DAD DAD | US$0,008523 | -1,17% | -0,80% | US$5.589.730 | US$177.191 | 655.833.244 DAD |
| 1133 |  BreederDAO BREED | US$0,04001 | 0,18% | 3,11% | US$5.644.089 | US$624.629 | 141.056.565 BREED |
| 1134 |  BioPassport Token BIOT | US$0,001062 | 0,14% | 10,47% | US$5.574.370 | US$221.793 | 5.249.204.250 BIOT |
| 1135 |  Evadore EVA | US$0,03152 | 16,89% | -0,44% | US$5.478.803 | US$2.372.606 | 173.823.400 EVA |
| 1136 |  STFX STFX | US$0,03150 | -3,38% | -7,17% | US$5.470.477 | US$35.255,62 | 173.690.368 STFX |
| 1137 |  VIXCO VIX | US$0,008849 | -0,37% | -2,41% | US$5.483.510 | US$186.817 | 619.690.380 VIX |
| 1138 |  Virtue Poker VPP | US$0,05150 | 0,22% | 23,17% | US$5.510.039 | US$79.120,27 | 106.988.748 VPP |
| 1139 |  Lovely Inu Finance LOVELY | US$0,00000007835 | -0,91% | 11,33% | US$5.464.500 | US$1.760.373 | 69.746.675.281.042 LOVELY |
| 1140 |  Tune.FM JAM | US$0,001760 | -11,66% | -27,05% | US$5.381.973 | US$977.186 | 3.057.376.203 JAM |
| 1141 |  DSLA Protocol DSLA | US$0,0009902 | -2,51% | 12,55% | US$5.438.200 | US$110.023 | 5.491.802.966 DSLA |
| 1142 |  Exeedme XED | US$0,05912 | -5,60% | 4,81% | US$5.405.825 | US$95.377,98 | 91.430.976 XED |
| 1143 |  Chainbing CBG | US$0,1601 | -1,24% | -0,23% | US$5.283.570 | - | 33.000.000 CBG |
| 1144 |  MileVerse MVC | US$0,001952 | -13,55% | -2,34% | US$5.390.120 | US$466.412 | 2.761.029.999 MVC |
| 1145 |  Throne THN | US$0,01373 | 0,46% | -10,43% | US$5.365.285 | US$368.086 | 390.752.313 THN |
| 1146 |  DEFIT DEFIT | US$0,1940 | -2,67% | 5,79% | US$5.351.937 | US$12.249,34 | 27.590.880 DEFIT |
| 1147 |  Orbcity ORB | US$0,03341 | 5,40% | 7,32% | US$5.327.798 | US$702.910 | 159.483.653 ORB |
| 1148 |  BLOCX. BLOCX | US$0,09915 | -27,09% | -27,03% | US$5.560.283 | US$396.485 | 56.080.302 BLOCX |
| 1149 |  Gorilla GORILLA | US$0,006632 | -3,67% | 14,63% | US$5.311.824 | US$404.352 | 800.928.303 GORILLA |
| 1150 |  Revain REV | US$0,00006202 | -0,01% | 0,06% | US$5.275.344 | US$6,60 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.