Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHILL Token SHILL | US$0,009985 | 5,07% | 33,03% | US$3.565.470 | US$900.204 | 357.073.944 SHILL |
| 1252 |  Everton Fan Token EFC | US$0,8557 | -1,03% | -0,77% | US$3.564.032 | US$123.989 | 4.164.867 EFC |
| 1253 |  Juggernaut JGN | US$0,03572 | -6,25% | 30,58% | US$3.579.395 | US$223.571 | 100.210.416 JGN |
| 1254 |  Skey Network SKEY | US$0,01959 | -7,76% | 15,47% | US$3.558.022 | US$297.571 | 181.631.354 SKEY |
| 1255 |  v.systems VSYS | US$0,001167 | 0,63% | 6,82% | US$3.557.433 | US$1.347.561 | 3.049.512.444 VSYS |
| 1256 |  Forj (Bondly) BONDLY | US$0,003599 | 0,38% | -2,17% | US$3.540.476 | US$514.231 | 983.620.759 BONDLY |
| 1257 |  Script Network SCPT | US$0,01692 | -8,18% | 5,52% | US$3.531.856 | US$5.333.304 | 208.678.564 SCPT |
| 1258 |  Atlas Navi NAVI | US$0,06785 | -2,70% | -9,87% | US$3.528.100 | US$78.274,91 | 51.997.982 NAVI |
| 1259 |  Civilization CIV | US$0,01160 | 2,82% | 10,93% | US$3.480.376 | US$2.396,85 | 300.000.000 CIV |
| 1260 |  Windoge98 EXE | US$0,3993 | 3,11% | -16,17% | US$3.471.793 | - | 8.695.649 EXE |
| 1261 |  BaaSid BAAS | US$0,0005415 | 3,51% | 8,31% | US$3.465.769 | US$3.306,76 | 6.400.000.000 BAAS |
| 1262 |  Satoshi Island STC | US$0,4829 | -1,61% | 17,66% | US$3.450.649 | US$274.866 | 7.145.125 STC |
| 1263 |  MetaTrace TRC | US$0,07816 | -4,50% | -8,35% | US$3.460.993 | US$565.293 | 44.281.757 TRC |
| 1264 |  CumRocket CUMMIES | US$0,002607 | 0,11% | -5,20% | US$3.441.781 | US$22.552,33 | 1.320.428.309 CUMMIES |
| 1265 |  SpaceChain SPC | US$0,01118 | -5,53% | -8,59% | US$3.435.514 | US$3.526,90 | 307.182.730 SPC |
| 1266 |  Dfyn Network DFYN | US$0,02107 | -0,30% | 4,60% | US$3.411.379 | US$114.825 | 161.917.669 DFYN |
| 1267 |  Virtual Versions VV | US$0,009466 | -21,76% | -12,65% | US$3.510.228 | US$1.941.121 | 370.827.638 VV |
| 1268 |  CropBytes CBX | US$0,01817 | 0,43% | -0,53% | US$3.384.344 | US$242.966 | 186.294.140 CBX |
| 1269 |  Quantstamp QSP | US$0,004697 | 6,40% | 6,26% | US$3.352.861 | US$39.515,63 | 713.801.947 QSP |
| 1270 |  Bridge Oracle BRG | US$0,0004186 | -0,29% | 6,46% | US$3.349.540 | US$251.760 | 8.002.167.205 BRG |
| 1271 |  ASTA ASTA | US$0,001576 | -27,08% | -6,19% | US$3.309.235 | US$1,18 | 2.099.999.990 ASTA |
| 1272 |  Launchblock.com LBP | US$0,0009579 | 3,38% | -1,53% | US$3.304.367 | US$376.196 | 3.449.585.478 LBP |
| 1273 |  Cirus Foundation CIRUS | US$0,03199 | 10,56% | 12,22% | US$3.263.026 | US$963.070 | 101.993.213 CIRUS |
| 1274 |  MARS4 MARS4 | US$0,001311 | 5,46% | 13,20% | US$3.255.134 | US$267.993 | 2.483.082.772 MARS4 |
| 1275 |  Cantina Royale CRT | US$0,01335 | -4,94% | -2,17% | US$3.247.091 | US$95.785,34 | 243.183.445 CRT |
| 1276 |  Arix ARIX | US$0,3268 | -3,73% | -0,78% | US$3.240.791 | US$199.992 | 9.916.490 ARIX |
| 1277 |  Djed DJED | US$0,9793 | -2,37% | 0,75% | US$3.225.112 | US$143.428 | 3.293.404 DJED |
| 1278 |  HI HI | US$0,0006039 | -1,55% | -6,13% | US$3.202.199 | US$330.417 | 5.302.569.824 HI |
| 1279 |  Prime Numbers Labs Ecosystem PRNT | US$0,9814 | 3,54% | 5,26% | US$3.196.442 | US$126.651 | 3.256.901 PRNT |
| 1280 |  Ghost GHOST | US$0,1297 | 8,35% | 18,06% | US$3.192.120 | US$1.476,06 | 24.614.828 GHOST |
| 1281 |  Shiba Saga SHIA | US$0,05886 | -1,20% | -2,55% | US$3.174.776 | US$970.305 | 53.936.830 SHIA |
| 1282 |  Niftyx Protocol SHROOM | US$0,06163 | 3,68% | 8,81% | US$3.167.113 | US$3.672,18 | 51.386.058 SHROOM |
| 1283 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5775 | -0,32% | -1,36% | US$3.162.324 | US$173.650 | 5.475.575 SAUBER |
| 1284 |  Zynecoin ZYN | US$0,07496 | 1,57% | 13,94% | US$3.141.780 | US$381.399 | 41.911.702 ZYN |
| 1285 |  Electric Vehicle Zone EVZ | US$0,007094 | -0,89% | 2,54% | US$3.140.818 | US$89.204,90 | 442.733.056 EVZ |
| 1286 |  DAFI Protocol DAFI | US$0,003276 | 2,19% | -0,17% | US$3.120.386 | US$311.944 | 952.522.298 DAFI |
| 1287 |  Walken WLKN | US$0,005486 | -7,65% | -0,48% | US$3.130.815 | US$1.911.818 | 570.736.237 WLKN |
| 1288 |  iMe Lab LIME | US$0,006594 | -3,64% | -9,20% | US$3.109.532 | US$211.259 | 471.588.626 LIME |
| 1289 |  AXIS Token AXIS | US$0,009698 | 0,44% | -17,37% | US$3.106.233 | US$191,99 | 320.303.188 AXIS |
| 1290 |  SALT SALT | US$0,02584 | -3,56% | -4,73% | US$3.100.326 | US$29.688,95 | 119.999.995 SALT |
| 1291 |  Xaya CHI | US$0,05672 | 10,40% | 16,44% | US$3.085.523 | US$13.420,74 | 54.394.642 CHI |
| 1292 |  BSCS BSCS | US$0,01247 | 1,01% | -7,11% | US$3.090.313 | US$169.161 | 247.727.989 BSCS |
| 1293 |  S.C. Corinthians Fan Token SCCP | US$0,3429 | -0,66% | -4,65% | US$3.049.867 | US$66.811,03 | 8.894.219 SCCP |
| 1294 |  MetaBeat BEAT | US$0,008987 | -12,50% | -18,90% | US$3.020.950 | US$62.890,16 | 336.158.753 BEAT |
| 1295 |  Vertcoin VTC | US$0,04440 | 2,65% | 14,83% | US$3.050.889 | US$9.375,48 | 68.707.572 VTC |
| 1296 |  Crypton CRP | US$0,3208 | 0,65% | 0,29% | US$3.032.240 | US$653.015 | 9.452.320 CRP |
| 1297 |  Shiryo SHIRYO | US$0,000000000003 | 3,00% | 24,07% | US$3.016.061 | US$3.861,15 | 981.846.777.310.948.352 SHIRYO |
| 1298 |  ACENT ACE | US$0,006164 | -1,82% | -7,31% | US$3.020.257 | US$169.036 | 490.000.000 ACE |
| 1299 |  PRIZM PZM | US$0,0008096 | 3,39% | -3,95% | US$3.004.702 | US$7.782,06 | 3.711.309.083 PZM |
| 1300 |  Footballcoin (XFC) XFC | US$0,008009 | 0,55% | 0,19% | US$3.000.576 | US$69.987,98 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.