Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceFalcon FCON | US$0,0002485 | -6,89% | 28,53% | US$4.329.320 | US$161.318 | 17.424.567.889 FCON |
| 1202 |  STAT STAT | US$0,1066 | -4,50% | 16,80% | US$4.362.416 | US$912.434 | 40.918.328 STAT |
| 1203 |  Vabble VAB | US$0,004682 | -14,52% | 11,38% | US$4.323.083 | US$69.551,95 | 923.304.885 VAB |
| 1204 |  ROCO FINANCE ROCO | US$0,2461 | 10,87% | 34,61% | US$4.257.261 | US$193.519 | 17.298.805 ROCO |
| 1205 |  DxChain Token DX | US$0,00008448 | 1,72% | 2,93% | US$4.223.968 | US$33.006,98 | 50.000.000.000 DX |
| 1206 |  BendDAO BEND | US$0,002971 | -3,06% | -7,91% | US$4.218.393 | US$539.870 | 1.419.851.040 BEND |
| 1207 |  Gracy GRACY | US$0,04294 | 2,46% | 10,76% | US$4.182.678 | US$439.585 | 97.416.690 GRACY |
| 1208 |  HyperCash HC | US$0,09211 | 0,25% | 5,85% | US$4.151.605 | US$120.851 | 45.071.909 HC |
| 1209 |  Minati Coin MNTC | US$0,6649 | 1,53% | -7,31% | US$4.172.116 | US$260.363 | 6.275.000 MNTC |
| 1210 |  Wecan Group WECAN | US$0,004945 | -0,03% | -2,88% | US$4.091.060 | US$98.543,67 | 827.372.816 WECAN |
| 1211 |  DeHub DHB | US$0,0008824 | 0,00% | 0,07% | US$4.087.703 | - | 4.632.712.686 DHB |
| 1212 |  Renewable Energy RET | US$0,000000000203 | 0,62% | -10,26% | US$4.083.422 | US$2.257.856 | 20.117.705.009.195.100 RET |
| 1213 |  Ignis IGNIS | US$0,005339 | -1,07% | 0,66% | US$4.063.908 | US$190,65 | 761.143.950 IGNIS |
| 1214 |  IQ Protocol IQT | US$0,3658 | 0,09% | -3,15% | US$4.045.951 | US$11.896,40 | 11.061.937 IQT |
| 1215 |  MahaDAO MAHA | US$0,9204 | -3,10% | -7,37% | US$4.042.112 | US$472.703 | 4.391.496 MAHA |
| 1216 |  Hamster HAM | US$0,000000001680 | 2,74% | 14,38% | US$4.005.260 | US$1.713.978 | 2.384.230.000.000.000 HAM |
| 1217 |  Cashaa CAS | US$0,004014 | 0,48% | 0,49% | US$4.014.287 | US$171.563 | 1.000.000.000 CAS |
| 1218 |  Samsunspor Fan Token SAM | US$1,56 | -3,93% | -7,35% | US$4.013.800 | US$1.253,79 | 2.574.369 SAM |
| 1219 |  Rainbow Token RBW | US$0,02040 | -1,65% | -2,62% | US$4.010.960 | US$653.205 | 196.625.256 RBW |
| 1220 |  WeSendit WSI | US$0,01846 | -4,53% | -9,86% | US$3.974.820 | US$96.956,31 | 215.349.896 WSI |
| 1221 |  OXBT (Ordinals) OXBT | US$0,01981 | -0,67% | -11,49% | US$3.962.244 | US$100.193 | 200.000.000 OXBT |
| 1222 |  VinuChain VC | US$0,05705 | -3,18% | 3,05% | US$3.967.409 | US$1.186.925 | 69.547.349 VC |
| 1223 |  SELO+ SELO | US$0,07830 | -4,98% | 7,84% | US$3.949.565 | US$115.882 | 50.439.682 SELO |
| 1224 |  Carbon Credit CCT | US$0,2301 | -0,01% | 3,27% | US$3.908.789 | US$30,01 | 16.988.760 CCT |
| 1225 |  Integritee Network TEER | US$0,9782 | 3,97% | 7,67% | US$3.891.439 | US$41.211,65 | 3.978.047 TEER |
| 1226 |  X World Games XWG | US$0,001284 | 4,09% | -6,52% | US$3.884.561 | US$142.956 | 3.025.705.128 XWG |
| 1227 |  LUCA LUCA | US$1,07 | -0,51% | -2,29% | US$3.880.880 | US$728.912 | 3.611.715 LUCA |
| 1228 |  Cleo Tech CLEO | US$0,03431 | 3,97% | 26,75% | US$3.903.363 | US$998.889 | 113.774.330 CLEO |
| 1229 |  JulSwap JULD | US$0,006508 | -11,39% | -17,87% | US$3.853.617 | US$164.854 | 592.166.808 JULD |
| 1230 |  Mysterium MYST | US$0,1921 | 2,67% | 16,45% | US$3.848.873 | US$93.012,88 | 20.033.628 MYST |
| 1231 |  Polkamarkets POLK | US$0,04088 | 1,70% | 8,01% | US$3.860.646 | US$284.708 | 94.445.973 POLK |
| 1232 |  RealFevr FEVR | US$0,0003545 | -1,71% | 0,18% | US$3.820.646 | US$241.752 | 10.779.065.385 FEVR |
| 1233 |  My Crypto Heroes MCHC | US$0,1403 | 6,39% | 18,09% | US$3.839.214 | US$804.093 | 27.355.706 MCHC |
| 1234 |  VestChain VEST | US$0,0009656 | 1,07% | 13,40% | US$3.810.114 | - | 3.945.951.381 VEST |
| 1235 |  Blocery BLY | US$0,004713 | -0,75% | 3,32% | US$3.808.084 | US$128.795 | 807.949.996 BLY |
| 1236 |  StreamCoin STRM | US$0,002546 | 1,21% | -0,92% | US$3.799.789 | US$1.427.846 | 1.492.629.682 STRM |
| 1237 |  Humanode HMND | US$0,1192 | -4,07% | 16,77% | US$3.801.731 | US$346.865 | 31.905.741 HMND |
| 1238 |  Onooks OOKS | US$0,3365 | 1,07% | 13,74% | US$3.776.387 | US$1.334,10 | 11.221.615 OOKS |
| 1239 |  Heroes Chained HEC | US$0,07710 | -0,22% | 1,49% | US$3.789.818 | US$185.415 | 49.153.913 HEC |
| 1240 |  NFTb NFTB | US$0,01514 | 5,14% | 9,41% | US$3.777.561 | US$608.295 | 249.435.031 NFTB |
| 1241 |  Gleec Coin GLEEC | US$0,02058 | -4,85% | 73,72% | US$3.740.715 | US$469.816 | 181.755.046 GLEEC |
| 1242 |  GNY GNY | US$0,01946 | 20,30% | 36,19% | US$3.744.490 | US$6.997,72 | 192.376.657 GNY |
| 1243 |  BTSE Token BTSE | US$0,8432 | 0,00% | 4,79% | US$3.672.088 | US$100,02 | 4.354.711 BTSE |
| 1244 |  Aimedis (new) AIMX | US$0,01097 | -18,06% | 11,11% | US$3.651.748 | US$415.358 | 333.000.000 AIMX |
| 1245 |  ShareToken SHR | US$0,001546 | -2,19% | -5,09% | US$3.663.447 | US$149.476 | 2.370.272.782 SHR |
| 1246 |  Aurox URUS | US$7,01 | -10,20% | -14,96% | US$3.659.183 | US$194.433 | 521.929 URUS |
| 1247 |  DOSE DOSE | US$0,004221 | -3,35% | -14,20% | US$3.603.087 | US$3.186.260 | 853.702.151 DOSE |
| 1248 |  DogeBonk DOBO | US$0,000000006181 | -0,89% | 5,12% | US$3.603.541 | US$2.290,84 | 582.959.739.166.037 DOBO |
| 1249 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003827 | 17,32% | -5,55% | US$3.591.730 | US$714.439 | 93.852.916.361 ШАЙЛУШАЙ |
| 1250 |  GrabCoinClub GC | US$0,003565 | -5,61% | 179,93% | US$3.599.288 | US$40.993,71 | 1.009.618.487 GC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.