Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Morpheus Labs MITX | US$0,003542 | -1,17% | 32,35% | US$2.006.104 | US$691,82 | 566.341.944 MITX |
| 1402 |  Polkacity POLC | US$0,01053 | -2,51% | 19,62% | US$2.001.690 | US$1.428.303 | 190.025.935 POLC |
| 1403 |  VNX Euro VEUR | US$1,08 | 1,06% | 0,04% | US$1.998.360 | US$352.411 | 1.846.221 VEUR |
| 1404 |  XCarnival XCV | US$0,002515 | -9,89% | -21,26% | US$1.988.598 | US$288.107 | 790.640.622 XCV |
| 1405 |  KickToken KICK | US$0,01630 | 6,37% | -2,22% | US$1.984.051 | US$539,83 | 121.740.943 KICK |
| 1406 |  GameCredits GAME | US$0,01021 | -6,09% | 18,11% | US$1.978.646 | US$1.275,04 | 193.823.106 GAME |
| 1407 |  Jobchain JOB | US$0,0001990 | 9,65% | 72,35% | US$1.962.620 | US$73,58 | 9.864.586.781 JOB |
| 1408 |  Fenerbahçe Token FB | US$0,8928 | -4,68% | -4,64% | US$1.946.272 | US$4.071.692 | 2.180.000 FB |
| 1409 |  EGO EGO | US$0,03433 | 1,14% | -0,68% | US$1.943.412 | US$491.708 | 56.608.820 EGO |
| 1410 |  Unbound UNB | US$0,0006459 | -1,74% | -2,48% | US$1.936.565 | US$226.641 | 2.998.467.964 UNB |
| 1411 |  TOP TOP | US$0,0003521 | -11,11% | -6,06% | US$1.941.149 | US$735.639 | 5.512.414.943 TOP |
| 1412 |  Callisto Network CLO | US$0,0006198 | -4,79% | -11,23% | US$1.924.270 | US$13.081,58 | 3.104.773.221 CLO |
| 1413 |  pSTAKE Finance PSTAKE | US$0,04343 | -5,44% | 1,99% | US$1.926.099 | US$947.491 | 44.347.373 PSTAKE |
| 1414 |  Safe Haven SHA | US$0,0006383 | -0,91% | 29,34% | US$1.918.752 | US$12.521,48 | 3.005.855.396 SHA |
| 1415 |  My DeFi Pet DPET | US$0,04572 | 0,72% | 5,77% | US$1.902.663 | US$426.741 | 41.617.680 DPET |
| 1416 |  Modefi MOD | US$0,1183 | -10,15% | -14,80% | US$1.902.428 | US$1.880,36 | 16.076.764 MOD |
| 1417 |  Fringe Finance FRIN | US$0,002887 | 1,98% | 1,91% | US$1.889.919 | US$168.666 | 654.583.449 FRIN |
| 1418 |  OpenLeverage OLE | US$0,01003 | 2,94% | -5,75% | US$1.892.179 | US$325.454 | 188.630.573 OLE |
| 1419 |  Spores Network SPO | US$0,001780 | 3,35% | 13,61% | US$1.883.784 | US$53.062,44 | 1.058.302.432 SPO |
| 1420 |  SPX6900 SPX | US$0,002037 | 27,14% | 40,08% | US$1.896.100 | US$150.440 | 930.993.090 SPX |
| 1421 |  Leeds United Fan Token LUFC | US$0,3744 | -8,23% | -18,45% | US$1.878.818 | US$39.049,59 | 5.018.595 LUFC |
| 1422 |  SpiritSwap SPIRIT | US$0,004230 | -2,81% | 2,43% | US$1.868.786 | US$21.869,37 | 441.780.219 SPIRIT |
| 1423 |  Pickle Finance PICKLE | US$0,9774 | -1,10% | 21,32% | US$1.864.819 | US$293.209 | 1.908.030 PICKLE |
| 1424 |  saffron.finance SFI | US$20,46 | -5,12% | -7,82% | US$1.870.507 | US$54.160,39 | 91.423 SFI |
| 1425 |  Soil SOIL | US$0,5380 | -5,34% | -23,19% | US$1.848.312 | US$84.249,73 | 3.435.834 SOIL |
| 1426 |  TenX PAY | US$0,008801 | 5,49% | 11,14% | US$1.806.140 | US$33.463,48 | 205.218.256 PAY |
| 1427 |  PUMLx PUMLX | US$0,01425 | -1,93% | 1,06% | US$1.841.249 | US$613.902 | 129.250.174 PUMLX |
| 1428 |  Crowny CRWNY | US$0,003960 | -1,14% | -3,22% | US$1.830.238 | US$297.245 | 462.191.889 CRWNY |
| 1429 |  Populous PPT | US$0,03615 | 2,13% | 11,94% | US$1.925.259 | US$105.472 | 53.252.246 PPT |
| 1430 |  TiFi Token TIFI | US$0,00000002324 | -2,30% | 0,81% | US$1.822.663 | US$46.439,85 | 78.437.208.676.359 TIFI |
| 1431 |  Konomi Network KONO | US$0,01830 | 3,41% | 3,51% | US$1.829.879 | US$202.798 | 100.000.000 KONO |
| 1432 |  FEAR FEAR | US$0,1008 | 0,39% | 2,39% | US$1.812.174 | US$572.359 | 17.974.748 FEAR |
| 1433 |  ZELIX ZELIX | US$0,0004552 | 2,05% | -12,20% | US$1.809.392 | US$677.864 | 3.974.701.157 ZELIX |
| 1434 |  BLOX BLOX | US$0,02429 | -2,30% | -22,20% | US$1.809.126 | US$14.642,47 | 74.489.420 BLOX |
| 1435 |  Light LIGHT | US$0,02781 | 1,41% | -7,76% | US$1.787.040 | US$1.214,23 | 64.269.692 LIGHT |
| 1436 |  OneLedger OLT | US$0,003544 | 4,01% | 1,31% | US$1.796.762 | US$272.684 | 506.936.797 OLT |
| 1437 |  YAM V3 YAM | US$0,1209 | -3,15% | 5,03% | US$1.782.282 | US$21.550,67 | 14.747.261 YAM |
| 1438 |  Integral ITGR | US$0,008312 | 0,02% | -6,85% | US$1.761.142 | US$55.250,72 | 211.871.866 ITGR |
| 1439 |  Razor Network RAZOR | US$0,005377 | 0,76% | 12,83% | US$1.764.896 | US$339.236 | 328.245.504 RAZOR |
| 1440 |  Skeb Coin SKEB | US$0,001525 | -0,42% | -0,08% | US$1.759.297 | US$192.788 | 1.153.490.031 SKEB |
| 1441 |  Wombat Exchange WOM | US$0,02977 | 2,68% | 6,71% | US$1.742.628 | US$108.591 | 58.529.174 WOM |
| 1442 |  suterusu SUTER | US$0,0004521 | -1,85% | 3,70% | US$1.742.810 | US$156.287 | 3.855.040.000 SUTER |
| 1443 |  Cashtree Token CTT | US$0,008633 | 1,08% | 10,74% | US$1.726.501 | US$298.420 | 200.000.000 CTT |
| 1444 |  DEXGame DXGM | US$0,002736 | -9,48% | -2,13% | US$1.731.979 | US$133.220 | 632.959.612 DXGM |
| 1445 |  Plastiks PLASTIK | US$0,01143 | 0,23% | 13,12% | US$1.742.424 | US$29.627,61 | 152.452.346 PLASTIK |
| 1446 |  SORA XOR | US$0,0002446 | -13,57% | -50,71% | US$1.688.152 | US$214.984 | 6.900.564.030 XOR |
| 1447 |  BiFi BIFI | US$0,004318 | -1,26% | 3,54% | US$1.686.810 | US$34.903,79 | 390.645.468 BIFI |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,7815 | 1,26% | 1,33% | US$1.695.621 | US$64.324,49 | 2.169.759 AM |
| 1449 |  NFT Art Finance NFTART | US$0,000000000066 | 5,88% | 0,20% | US$1.677.945 | US$873,17 | 25.282.174.668.987.600 NFTART |
| 1450 |  Valencia CF Fan Token VCF | US$0,5920 | 0,77% | 0,49% | US$1.681.021 | US$509.447 | 2.839.488 VCF |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.