Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Natus Vincere Fan Token NAVI | US$0,3490 | -0,50% | 0,52% | US$1.107.148 | US$313,34 | 3.171.926 NAVI |
| 1552 |  CEREAL CEP | US$0,005883 | -1,11% | -13,93% | US$1.103.067 | US$4.047,93 | 187.500.000 CEP |
| 1553 |  Nordek NRK | US$0,003259 | 1,76% | 4,50% | US$1.090.442 | US$3.111.214 | 334.637.761 NRK |
| 1554 |  All In ALLIN | US$1,11 | -3,70% | 21,12% | US$1.094.725 | US$96.381,12 | 985.858 ALLIN |
| 1555 |  Okratech Token ORT | US$0,004077 | -0,85% | -16,81% | US$1.089.274 | US$898.122 | 267.156.615 ORT |
| 1556 |  AcknoLedger ACK | US$0,01029 | -6,61% | -23,12% | US$1.083.246 | US$4.242,70 | 105.296.746 ACK |
| 1557 |  Meme Ai MEMEAI | US$0,001476 | -5,38% | 4,22% | US$1.074.923 | US$253.138 | 728.043.731 MEMEAI |
| 1558 |  XRP Healthcare XRPH | US$0,01909 | 0,99% | -4,95% | US$1.071.740 | US$351.706 | 56.142.504 XRPH |
| 1559 |  GamesPad GMPD | US$0,01612 | 0,63% | -1,70% | US$1.071.534 | US$191.291 | 66.486.064 GMPD |
| 1560 |  Legia Warsaw Fan Token LEG | US$0,3994 | -6,34% | -6,75% | US$1.069.223 | US$133,32 | 2.677.079 LEG |
| 1561 |  SafeMoon Inu SMI | US$0,000001067 | 2,89% | 13,27% | US$1.066.887 | US$137,80 | 1.000.000.000.000 SMI |
| 1562 |  ILCOIN ILC | US$0,001397 | 0,52% | -2,92% | US$1.066.334 | US$1.992,51 | 763.266.417 ILC |
| 1563 |  Position Exchange POSI | US$0,01331 | 0,87% | 1,52% | US$1.064.997 | US$23.235,27 | 79.986.632 POSI |
| 1564 |  SELF Crypto SELF | US$0,01197 | 8,60% | -16,29% | US$1.063.962 | US$33.800,82 | 88.853.435 SELF |
| 1565 |  Equalizer EQZ | US$0,02119 | -1,44% | 17,84% | US$1.059.693 | US$203,39 | 50.000.000 EQZ |
| 1566 |  Karat KAT | US$0,004111 | -12,83% | -14,54% | US$1.050.398 | US$67.180,96 | 255.538.596 KAT |
| 1567 |  MAPS MAPS | US$0,02314 | 4,37% | 28,27% | US$1.052.966 | US$169.305 | 45.496.728 MAPS |
| 1568 |  Solrise Finance SLRS | US$0,006998 | -14,42% | -15,11% | US$1.050.814 | US$25.821,76 | 150.152.392 SLRS |
| 1569 |  Decentr DEC | US$0,009573 | 0,10% | -6,39% | US$1.041.209 | US$137.558 | 108.767.633 DEC |
| 1570 |  Sao Paulo FC Fan Token SPFC | US$0,4808 | 0,08% | -0,89% | US$1.050.948 | US$121.350 | 2.186.033 SPFC |
| 1571 |  Kryptomon KMON | US$0,005442 | 3,03% | 7,04% | US$1.033.040 | US$25.085,06 | 189.843.488 KMON |
| 1572 |  Millonarios FC Fan Token MFC | US$0,1811 | -20,15% | -20,75% | US$1.027.736 | US$8.630,06 | 5.676.178 MFC |
| 1573 |  Mars Token MRST | US$0,002844 | 15,77% | 17,21% | US$1.015.900 | US$351.233 | 357.176.725 MRST |
| 1574 |  ThreeFold TFT | US$0,01254 | 2,41% | -16,34% | US$1.017.786 | US$7.596,58 | 81.181.457 TFT |
| 1575 |  Graviocoin GIO | US$0,01396 | 0,77% | 31,65% | US$1.006.952 | US$44,18 | 72.128.521 GIO |
| 1576 |  Chronicle XNL | US$0,02094 | 6,61% | 32,41% | US$1.005.746 | US$241.043 | 48.040.458 XNL |
| 1577 |  Nabox NABOX | US$0,000004829 | -0,36% | 4,70% | US$1.007.388 | US$5.040,23 | 208.614.091.935 NABOX |
| 1578 |  Elitium EUM | US$0,03601 | 0,00% | 0,06% | US$1.005.282 | - | 27.916.379 EUM |
| 1579 |  Billion Happiness BHC | US$20,08 | -1,78% | 58,88% | US$1.004.160 | US$2.528,96 | 50.000 BHC |
| 1580 |  Genaro Network GNX | US$0,001544 | 3,50% | 30,14% | US$1.003.321 | US$30.423,36 | 650.000.000 GNX |
| 1581 |  0xBitcoin 0xBTC | US$0,1031 | 21,78% | 15,22% | US$1.000.521 | US$163.106 | 9.706.750 0xBTC |
| 1582 |  İstanbul Başakşehir Fan Token IBFK | US$0,8812 | -0,11% | -2,96% | US$988.484 | US$22.068,41 | 1.121.730 IBFK |
| 1583 |  Unistake UNISTAKE | US$0,004448 | 1,89% | 11,49% | US$981.893 | US$35.864,49 | 220.765.817 UNISTAKE |
| 1584 |  Effect Network EFX | US$0,003883 | 1,92% | 9,61% | US$979.212 | US$83,19 | 252.168.527 EFX |
| 1585 |  Humaniq HMQ | US$0,004695 | 3,89% | 6,48% | US$972.544 | - | 207.143.695 HMQ |
| 1586 |  Crust Shadow CSM | US$0,009703 | -4,94% | -1,12% | US$970.257 | US$926,46 | 100.000.000 CSM |
| 1587 |  Ojamu OJA | US$0,009710 | -5,04% | -1,53% | US$970.987 | US$6.131,04 | 99.996.080 OJA |
| 1588 |  April APRIL | US$0,01150 | 0,01% | 0,97% | US$969.318 | US$35.630,70 | 84.265.543 APRIL |
| 1589 |  Netvrk NETVR | US$0,01916 | -20,42% | 7,21% | US$968.636 | - | 50.557.986 NETVR |
| 1590 |  Atomic Wallet Coin AWC | US$0,09127 | -9,44% | -0,78% | US$967.797 | US$5.317,86 | 10.603.659 AWC |
| 1591 |  Maro MARO | US$0,0009673 | -5,41% | -21,73% | US$957.388 | US$17.027,54 | 989.746.720 MARO |
| 1592 |  PolkaPets PETS | US$0,009803 | -0,53% | -1,61% | US$960.678 | US$132,54 | 98.000.000 PETS |
| 1593 |  Wall Street Games WSG | US$0,000000001083 | -2,06% | 4,42% | US$950.466 | US$51.815,71 | 877.294.561.245.567 WSG |
| 1594 |  Freeway Token FWT | US$0,00009411 | 2,02% | 1,21% | US$941.122 | - | 10.000.000.000 FWT |
| 1595 |  Kattana KTN | US$0,2985 | 1,92% | 5,35% | US$945.215 | US$59.376,56 | 3.166.380 KTN |
| 1596 |  aiRight AIRI | US$0,003653 | -1,28% | 2,08% | US$936.139 | US$210.061 | 256.262.565 AIRI |
| 1597 |  Primecoin XPM | US$0,01931 | 1,07% | 8,00% | US$932.984 | US$226,90 | 48.312.335 XPM |
| 1598 |  TE-FOOD TONE | US$0,001531 | -5,70% | -4,67% | US$929.023 | US$3.370,74 | 606.833.706 TONE |
| 1599 |  Rainmaker Games RAIN | US$0,001398 | 4,22% | -11,44% | US$925.161 | US$1.131.444 | 661.842.165 RAIN |
| 1600 |  IBStoken IBS | US$0,0008529 | 0,04% | 0,15% | US$919.714 | - | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.