Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waves Enterprise WEST | US$0,01075 | -2,36% | -12,02% | US$451.116 | US$79.717,97 | 41.965.923 WEST |
| 1752 |  PlotX PLOT | US$0,006778 | -0,30% | 1,58% | US$449.507 | US$100,91 | 66.318.562 PLOT |
| 1753 |  CyberFi Token CFi | US$0,1874 | 2,19% | 0,45% | US$449.658 | US$30.714,96 | 2.400.000 CFi |
| 1754 |  PlanetWatch PLANETS | US$0,001366 | -3,01% | 0,95% | US$436.144 | US$54.688,23 | 319.244.116 PLANETS |
| 1755 |  Dexlab DXL | US$0,008469 | 4,47% | -3,22% | US$444.854 | US$2.900,40 | 52.526.786 DXL |
| 1756 |  Etho Protocol ETHO | US$0,005666 | 19,91% | 93,52% | US$442.634 | US$24.073,07 | 78.120.192 ETHO |
| 1757 |  CloakCoin CLOAK | US$0,07338 | -70,48% | -66,89% | US$441.052 | US$0,3000 | 6.010.859 CLOAK |
| 1758 |  HanChain HAN | US$0,03682 | 0,03% | 10,27% | US$439.359 | US$62.408,42 | 11.932.994 HAN |
| 1759 |  Signata SATA | US$0,006165 | 0,23% | 7,05% | US$439.314 | - | 71.260.435 SATA |
| 1760 |  Public Mint MINT | US$0,004161 | 0,00% | 34,82% | US$439.046 | - | 105.517.077 MINT |
| 1761 |  Kaby Arena KABY | US$0,0005060 | 5,59% | 7,28% | US$438.546 | US$64.597,39 | 866.641.934 KABY |
| 1762 |  Baanx BXX | US$0,02212 | 5,54% | 1,38% | US$437.897 | US$31.618,62 | 19.798.721 BXX |
| 1763 |  Hedget HGET | US$0,2505 | -1,32% | -3,13% | US$438.705 | US$158.791 | 1.751.448 HGET |
| 1764 |  Play Token PLAY | US$0,001765 | 0,71% | -11,33% | US$434.684 | US$359.016 | 246.238.677 PLAY |
| 1765 |  StakeCubeCoin SCC | US$0,03123 | -2,31% | 1,92% | US$429.988 | US$1.956,52 | 13.770.425 SCC |
| 1766 |  Zap ZAP | US$0,001826 | -16,09% | -15,53% | US$431.201 | US$318,72 | 236.144.465 ZAP |
| 1767 |  Roush Fenway Racing Fan Token ROUSH | US$0,4466 | -1,30% | -1,83% | US$430.772 | US$750,10 | 964.520 ROUSH |
| 1768 |  High Performance Blockchain HPB | US$0,005832 | 1,54% | 2,14% | US$426.158 | US$33.449,31 | 73.069.950 HPB |
| 1769 |  Coinsbit Token CNB | US$0,0003166 | 0,87% | 8,06% | US$421.491 | - | 1.331.266.628 CNB |
| 1770 |  Quark QRK | US$0,001448 | 1,07% | 13,40% | US$420.992 | - | 290.667.510 QRK |
| 1771 |  AME Chain AME | US$0,0008366 | 3,13% | 7,51% | US$418.322 | US$62.694,18 | 500.000.000 AME |
| 1772 |  Papi PAPI | US$0,0000004451 | 42,46% | 39,24% | US$416.175 | US$2.158,60 | 935.000.001.014 PAPI |
| 1773 |  Caduceus CMP | US$0,01132 | 0,85% | -2,32% | US$415.939 | US$38.099,34 | 36.732.438 CMP |
| 1774 |  Refereum RFR | US$0,00008237 | -2,71% | -5,10% | US$411.768 | US$32.441,35 | 4.999.180.100 RFR |
| 1775 |  DDKoin DDK | US$0,2398 | 2,79% | 6,15% | US$410.002 | - | 1.710.000 DDK |
| 1776 |  PowerTrade Fuel PTF | US$0,01770 | -8,14% | 0,41% | US$412.502 | US$88.870,85 | 23.311.586 PTF |
| 1777 |  Zero ZER | US$0,03068 | 1,59% | -1,38% | US$406.904 | - | 13.261.842 ZER |
| 1778 |  Impossible Finance IF | US$0,06739 | -0,09% | 5,65% | US$404.367 | US$452,38 | 6.000.661 IF |
| 1779 |  Neurashi NEI | US$0,01058 | 0,98% | -4,37% | US$402.583 | US$1.896.083 | 38.049.122 NEI |
| 1780 |  Fortuna Sittard Fan Token FOR | US$0,6699 | -3,11% | -4,64% | US$399.188 | US$297,11 | 595.868 FOR |
| 1781 |  UBD Network UBDN | US$5,17 | -0,76% | 21,05% | US$395.449 | US$2.254.548 | 76.496 UBDN |
| 1782 |  Dexsport DESU | US$0,003832 | 0,44% | 1,02% | US$395.036 | US$1.804,01 | 103.090.997 DESU |
| 1783 |  HyperChainX HYPER | US$0,0006818 | -0,12% | -8,46% | US$393.502 | US$100.762 | 577.139.033 HYPER |
| 1784 |  YFDAI.FINANCE YF-DAI | US$98,41 | -6,90% | 20,88% | US$392.268 | US$208.818 | 3.986 YF-DAI |
| 1785 |  Swingby SWINGBY | US$0,0004504 | -23,75% | 19,90% | US$391.836 | US$8.125,43 | 870.000.000 SWINGBY |
| 1786 |  PRivaCY Coin PRCY | US$0,02690 | 35,68% | 333,96% | US$389.209 | US$0,2200 | 14.468.056 PRCY |
| 1787 |  Little Rabbit v2 LTRBT | US$0,000000001164 | 5,66% | -6,06% | US$388.849 | US$65.712,21 | 334.131.860.594.663 LTRBT |
| 1788 |  Chain of Legends CLEG | US$0,003491 | 2,66% | 2,20% | US$399.509 | US$9.230,02 | 114.440.482 CLEG |
| 1789 |  Agatech AGATA | US$0,08725 | -5,99% | 48,15% | US$385.718 | US$2.781,78 | 4.420.928 AGATA |
| 1790 |  NFTY Token NFTY | US$0,001501 | 0,00% | -1,12% | US$384.753 | US$45.751,96 | 256.258.901 NFTY |
| 1791 |  Binamon BMON | US$0,003324 | 0,19% | 3,55% | US$383.767 | US$29.215,92 | 115.453.949 BMON |
| 1792 |  New BitShares NBS | US$0,0001469 | -2,19% | -1,96% | US$383.104 | US$116.281 | 2.607.670.560 NBS |
| 1793 |  Salad SALD | US$0,005018 | 1,02% | 0,08% | US$379.382 | US$655.304 | 75.610.749 SALD |
| 1794 |  The QWAN QWAN | US$0,008730 | -0,02% | 2,34% | US$380.026 | - | 43.533.333 QWAN |
| 1795 |  MintMe.com Coin MINTME | US$0,002041 | -14,65% | -48,21% | US$378.724 | US$43.225,02 | 185.590.144 MINTME |
| 1796 |  Plant Vs Undead PVU | US$0,001361 | -0,08% | -3,87% | US$380.342 | US$38.901,63 | 279.377.699 PVU |
| 1797 |  hiPUNKS HIPUNKS | US$0,1279 | 7,18% | 11,36% | US$380.502 | US$243.141 | 2.975.000 HIPUNKS |
| 1798 |  Autobahn Network TXL | US$0,005629 | -10,33% | 9,61% | US$377.540 | US$29,32 | 67.070.793 TXL |
| 1799 |  hiAZUKI HIAZUKI | US$0,01724 | 0,00% | 10,38% | US$376.478 | US$155.867 | 21.835.000 HIAZUKI |
| 1800 |  hiMAYC HIMAYC | US$0,01250 | 0,98% | 3,22% | US$374.173 | US$190.075 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.