Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kangal KANGAL | US$0,000002458 | -1,78% | 14,97% | US$245.823 | US$1.120,37 | 100.000.000.000 KANGAL |
| 1902 |  Safex Cash SFX | US$0,0008002 | -11,12% | 33,42% | US$245.117 | US$506,01 | 306.307.006 SFX |
| 1903 |  Amazy AZY | US$0,005973 | 1,63% | 8,22% | US$244.439 | US$366.067 | 40.923.921 AZY |
| 1904 |  XP NETWORK XPNET | US$0,001834 | 0,15% | -8,76% | US$241.888 | US$265.979 | 131.870.792 XPNET |
| 1905 |  Busy DAO BUSY | US$0,001934 | 2,42% | 8,99% | US$241.733 | US$75.734,33 | 125.000.000 BUSY |
| 1906 |  Tachyon Protocol IPX | US$0,0009014 | 17,33% | 78,76% | US$240.543 | US$6.590,36 | 266.858.531 IPX |
| 1907 |  Wonderman Nation WNDR | US$0,01691 | 2,66% | 16,80% | US$240.340 | US$15.093,71 | 14.215.495 WNDR |
| 1908 |  Swop SWOP | US$0,06710 | 11,08% | 9,49% | US$239.775 | US$27.983,78 | 3.573.153 SWOP |
| 1909 |  Internxt INXT | US$0,2129 | -0,87% | -1,10% | US$238.321 | US$395.425 | 1.119.294 INXT |
| 1910 |  Empty Set Dollar ESD | US$0,0005270 | 0,07% | 3,33% | US$235.070 | - | 446.012.145 ESD |
| 1911 |  EVRYNET EVRY | US$0,005821 | 1,07% | 2,10% | US$235.115 | US$20.523,11 | 40.389.133 EVRY |
| 1912 |  X-CASH XCASH | US$0,000003738 | -4,17% | 9,72% | US$234.832 | US$28,26 | 62.820.378.619 XCASH |
| 1913 |  HashBX HBX | US$0,0003711 | -0,38% | 4,43% | US$233.513 | US$47,76 | 629.280.963 HBX |
| 1914 |  SaTT SATT | US$0,00007132 | -17,82% | 3,40% | US$231.419 | US$479,72 | 3.244.898.181 SATT |
| 1915 |  TigerCash TCH | US$0,004129 | 0,00% | -2,75% | US$231.205 | - | 55.999.900 TCH |
| 1916 |  BLink BLINK | US$0,001242 | -30,37% | -10,10% | US$228.935 | US$1.537,76 | 184.347.125 BLINK |
| 1917 |  Seigniorage Shares SHARE | US$0,01092 | -0,44% | 35,99% | US$227.518 | US$14.586,91 | 20.826.595 SHARE |
| 1918 |  hiUNDEAD HIUNDEAD | US$0,0002929 | -3,27% | 32,34% | US$222.828 | US$102.318 | 760.805.000 HIUNDEAD |
| 1919 |  Moonft MTC | US$0,6757 | 1,03% | 13,37% | US$222.979 | US$177.603 | 329.999 MTC |
| 1920 |  DeHive DHV | US$0,05545 | -0,71% | 3,48% | US$222.876 | US$27.401,36 | 4.019.375 DHV |
| 1921 |  Stake DAO SDT | US$0,3133 | -0,73% | 7,20% | US$222.034 | US$44.619,02 | 708.604 SDT |
| 1922 |  SnowSwap SNOW | US$0,4449 | 0,92% | 2,43% | US$220.484 | US$32.906,87 | 495.589 SNOW |
| 1923 |  hiMEEBITS HIMEEBITS | US$0,003024 | 5,40% | 25,42% | US$221.786 | US$106.346 | 73.345.000 HIMEEBITS |
| 1924 |  Archimedes Finance ARCH | US$2,27 | 0,13% | 0,53% | US$220.130 | US$1.134,05 | 97.024 ARCH |
| 1925 |  Kava Swap SWP | US$0,006472 | -0,16% | -1,31% | US$219.100 | US$53.074,55 | 33.854.166 SWP |
| 1926 |  MotaCoin MOTA | US$0,003862 | 1,07% | 13,40% | US$218.332 | US$3.180,45 | 56.528.933 MOTA |
| 1927 |  MakiSwap MAKI | US$0,003151 | 0,00% | 6,00% | US$217.324 | - | 68.971.718 MAKI |
| 1928 |  Infinity Games ING | US$0,0002561 | 1,48% | -10,54% | US$217.540 | US$154.904 | 849.357.797 ING |
| 1929 |  Neblio NEBL | US$0,01042 | 0,84% | -9,01% | US$218.257 | US$45.254,23 | 20.939.384 NEBL |
| 1930 |  Tidal Finance TIDAL | US$0,0002487 | -1,30% | 2,84% | US$215.160 | US$114.163 | 865.226.229 TIDAL |
| 1931 |  PymeDAO PYME | US$0,0004459 | -0,94% | 3,31% | US$216.365 | US$19.837,17 | 485.198.977 PYME |
| 1932 |  Aitra AITRA | US$0,03260 | 1,49% | 10,41% | US$215.085 | - | 6.598.686 AITRA |
| 1933 |  Acorn Protocol ACN | US$0,00004592 | -0,70% | -11,95% | US$215.012 | US$17.799,65 | 4.682.213.372 ACN |
| 1934 |  SORA Validator Token VAL | US$0,5234 | -15,17% | -32,49% | US$213.533 | US$26.598,62 | 408.003 VAL |
| 1935 |  Darwinia Commitment Token KTON | US$4,12 | 2,55% | 4,21% | US$211.584 | US$27.599,26 | 51.314 KTON |
| 1936 |  MetaSoccer MSU | US$0,001817 | -3,57% | -44,92% | US$211.247 | US$22.372,49 | 116.279.055 MSU |
| 1937 |  ACoconut AC | US$0,07880 | 3,53% | -8,22% | US$209.746 | US$100,66 | 2.661.650 AC |
| 1938 |  RUSH COIN RUSH | US$0,0001304 | -15,44% | 7,21% | US$206.582 | US$2.177,64 | 1.584.249.827 RUSH |
| 1939 |  Universidad de Chile Fan Token UCH | US$0,1760 | -16,77% | -21,22% | US$204.624 | US$821,33 | 1.162.424 UCH |
| 1940 |  X X | US$0,0000002242 | 7,75% | -24,29% | US$206.961 | US$28.587,45 | 922.915.179.338 X |
| 1941 |  DuckDaoDime DDIM | US$0,1959 | 0,11% | 4,51% | US$203.347 | - | 1.037.793 DDIM |
| 1942 |  Silva Token SILVA | US$0,000000000122 | 0,09% | 7,17% | US$203.182 | US$13,82 | 1.669.960.531.442.310 SILVA |
| 1943 |  CryptoSoul SOUL | US$0,0006332 | 9,81% | 11,82% | US$202.584 | - | 319.927.334 SOUL |
| 1944 |  Helmet.insure HELMET | US$0,004690 | -1,61% | 1,23% | US$202.394 | US$233,58 | 43.152.028 HELMET |
| 1945 |  yieldwatch WATCH | US$0,01025 | 0,24% | 5,06% | US$201.618 | US$27,12 | 19.675.544 WATCH |
| 1946 |  Tokes TKS | US$0,0009993 | -0,01% | -0,04% | US$199.858 | US$19,87 | 199.999.574 TKS |
| 1947 |  CryptEx CRX | US$2,35 | -0,98% | -1,51% | US$199.445 | US$1,91 | 85.000 CRX |
| 1948 |  ROCKI ROCKI | US$0,02459 | 4,80% | 4,50% | US$198.095 | US$42.308,34 | 8.057.237 ROCKI |
| 1949 |  The HUSL HUSL | US$0,01897 | -2,66% | 5,33% | US$196.923 | US$2.280,00 | 10.379.879 HUSL |
| 1950 |  Sportcash One SCONEX | US$0,01540 | 0,99% | 13,08% | US$195.665 | US$121,89 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.