Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SmartCash SMART | US$0,0001384 | 23,97% | -13,58% | US$195.683 | US$6,37 | 1.413.859.298 SMART |
| 1952 |  Cook Finance COOK | US$0,0002235 | -1,50% | -27,77% | US$195.260 | US$52.585,82 | 873.630.735 COOK |
| 1953 |  PhoenixDAO PHNX | US$0,002238 | -3,91% | -8,06% | US$194.687 | US$2.852,06 | 87.000.000 PHNX |
| 1954 |  HarryPotterObamaPacMan8Inu XRP | US$0,002375 | -7,16% | -4,73% | US$193.767 | US$6.432,45 | 81.597.516 XRP |
| 1955 |  Battle Hero BATH | US$0,003823 | 0,89% | 1,37% | US$190.273 | US$12.796,27 | 49.773.309 BATH |
| 1956 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,06% | US$189.751 | - | 41.600.061 KART |
| 1957 |  DEXA COIN DEXA | US$0,000007523 | 4,08% | -0,47% | US$188.078 | US$48.297,80 | 25.000.000.000 DEXA |
| 1958 |  Ares Protocol ARES | US$0,0008136 | 8,48% | 2,24% | US$188.089 | US$41.175,33 | 231.179.222 ARES |
| 1959 |  SakeToken SAKE | US$0,001831 | -5,47% | 0,04% | US$186.487 | US$63.876,01 | 101.862.352 SAKE |
| 1960 |  WagyuSwap WAG | US$0,003439 | -1,99% | 0,64% | US$186.269 | US$37.743,27 | 54.165.358 WAG |
| 1961 |  Mist MIST | US$0,003299 | -2,29% | -19,36% | US$185.924 | US$40.122,16 | 56.357.088 MIST |
| 1962 |  Xeno Token XNO | US$0,0001551 | 13,15% | 3,42% | US$183.533 | US$236.636 | 1.183.558.942 XNO |
| 1963 |  BHO Network BHO | US$0,0004018 | 0,85% | 2,27% | US$182.428 | US$774.224 | 454.000.000 BHO |
| 1964 |  GoWithMi GMAT | US$0,00006681 | 0,83% | 4,33% | US$181.956 | US$27.655,44 | 2.723.550.000 GMAT |
| 1965 |  Dawn Protocol DAWN | US$0,002413 | 1,01% | 49,40% | US$179.688 | US$18,38 | 74.464.266 DAWN |
| 1966 |  NextDAO NAX | US$0,00006806 | 2,18% | -4,74% | US$178.239 | US$31.882,34 | 2.618.846.335 NAX |
| 1967 |  PolkaWar PWAR | US$0,002143 | -0,14% | 22,44% | US$177.501 | US$31.157,28 | 82.822.168 PWAR |
| 1968 |  CoTrader COT | US$0,000008737 | 0,23% | 7,05% | US$174.749 | - | 20.000.000.000 COT |
| 1969 |  Nerve Finance NRV | US$0,003763 | -1,66% | 4,76% | US$173.983 | US$36.281,44 | 46.237.771 NRV |
| 1970 |  Evedo EVED | US$0,01111 | 1,08% | 13,40% | US$174.126 | US$86.420,82 | 15.678.468 EVED |
| 1971 |  Alpha Token A | US$0,005006 | 9,41% | 11,49% | US$173.866 | - | 34.731.759 A |
| 1972 |  hiMOONBIRDS HIMOONBIRDS | US$0,003778 | -0,40% | 6,92% | US$173.736 | US$102.916 | 45.985.000 HIMOONBIRDS |
| 1973 |  TriumphX TRIX | US$0,00003380 | 1,07% | 13,40% | US$173.105 | - | 5.122.191.387 TRIX |
| 1974 |  S4FE S4F | US$0,0001921 | 10,16% | 13,07% | US$172.017 | - | 895.310.762 S4F |
| 1975 |  Step® STEP | US$0,0001753 | 0,18% | 6,78% | US$172.018 | US$39,51 | 981.505.923 STEP |
| 1976 |  PLATINCOIN PLC | US$0,03454 | -0,17% | -0,37% | US$172.757 | US$20.649,07 | 5.001.073 PLC |
| 1977 |  Cyclub CYCLUB | US$0,0001303 | 5,12% | 27,11% | US$171.315 | US$8.202,87 | 1.314.294.423 CYCLUB |
| 1978 |  DinoSwap DINO | US$0,001099 | -0,28% | 3,25% | US$170.869 | US$49,07 | 155.469.234 DINO |
| 1979 |  hiGAZERS HIGAZERS | US$0,01711 | -4,20% | 0,01% | US$171.047 | US$101.743 | 9.994.000 HIGAZERS |
| 1980 |  IDRX IDRX | US$0,00006425 | -8,12% | -0,50% | US$170.615 | US$77,87 | 2.655.610.939 IDRX |
| 1981 |  Sator SAO | US$0,003089 | -0,88% | 0,71% | US$169.622 | US$523.008 | 54.913.292 SAO |
| 1982 |  Refinable FINE | US$0,004091 | -0,30% | 5,35% | US$167.960 | US$106.988 | 41.059.833 FINE |
| 1983 |  Cryptopolis CPO | US$0,001900 | -3,15% | -18,07% | US$168.938 | US$10.859,71 | 88.913.639 CPO |
| 1984 |  hiBEANZ HIBEANZ | US$0,001019 | 5,44% | 12,16% | US$168.892 | US$132.025 | 165.727.000 HIBEANZ |
| 1985 |  Atlas Protocol ATP | US$0,00006486 | 0,75% | -0,37% | US$167.087 | US$29.372,67 | 2.576.066.703 ATP |
| 1986 |  Golff GOF | US$0,01707 | 8,96% | 21,27% | US$170.641 | US$20.091,98 | 9.999.338 GOF |
| 1987 |  Sakura SKU | US$0,003136 | 1,29% | 1,13% | US$166.203 | US$8.270,25 | 53.000.000 SKU |
| 1988 |  Royale Finance ROYA | US$0,002546 | -2,52% | -4,49% | US$165.016 | US$301,94 | 64.825.348 ROYA |
| 1989 |  LiteDoge LDOGE | US$0,000009975 | -0,41% | 1,99% | US$163.809 | - | 16.422.580.992 LDOGE |
| 1990 |  Spaceswap MILK2 MILK2 | US$0,02110 | -4,20% | 27,30% | US$155.621 | US$2.447,49 | 7.376.937 MILK2 |
| 1991 |  Galaxy Fight Club GCOIN | US$0,01111 | 0,47% | -15,48% | US$159.800 | US$15.219,00 | 14.384.463 GCOIN |
| 1992 |  Jarvis Network JRT | US$0,005459 | -5,68% | -13,12% | US$158.337 | US$5.583,73 | 29.005.880 JRT |
| 1993 |  HEROcoin PLAY | US$0,0008886 | 14,01% | -20,82% | US$157.297 | US$2.513,17 | 177.023.648 PLAY |
| 1994 |  Coreto COR | US$0,0006814 | -9,81% | -0,49% | US$155.562 | US$860,67 | 228.283.474 COR |
| 1995 |  ChronoBase TIK | US$0,3874 | 2,57% | 1,35% | US$155.169 | - | 400.522 TIK |
| 1996 |  hiCLONEX HICLONEX | US$0,003032 | -1,34% | 7,86% | US$153.762 | US$125.816 | 50.715.000 HICLONEX |
| 1997 |  DONASWAP DONA | US$0,000003832 | -1,28% | 2,76% | US$153.218 | US$39.095,97 | 39.986.939.274 DONA |
| 1998 |  Playcent PCNT | US$0,004178 | 0,49% | 2,77% | US$153.101 | US$34.998,24 | 36.645.236 PCNT |
| 1999 |  Spaceswap SHAKE SHAKE | US$200,58 | 0,22% | 9,50% | US$152.244 | - | 759 SHAKE |
| 2000 |  ShredN SHRED | US$0,7239 | 1,02% | 13,34% | US$152.017 | US$40.798,15 | 210.000 SHRED |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.