Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BidiPass BDP | US$0,0002983 | 0,21% | 9,52% | US$115.345 | - | 386.631.337 BDP |
| 2052 |  VNX VNXLU | US$0,004111 | -5,74% | -1,38% | US$115.544 | US$12.976,82 | 28.104.700 VNXLU |
| 2053 |  Polinate POLI | US$0,0008251 | 11,27% | 14,98% | US$127.314 | US$21.078,32 | 154.294.330 POLI |
| 2054 |  The Crypto Prophecies TCP | US$0,0009545 | 2,49% | 4,03% | US$111.466 | US$32.810,81 | 116.782.511 TCP |
| 2055 |  Genesis Shards GS | US$0,009277 | 1,04% | 6,75% | US$111.606 | US$27.711,29 | 12.030.988 GS |
| 2056 |  MetaverseX METAX | US$0,03985 | 2,35% | 5,36% | US$109.574 | US$35.758,17 | 2.750.000 METAX |
| 2057 |  x42 Protocol X42 | US$0,005407 | 1,07% | 15,46% | US$109.047 | US$257,51 | 20.166.886 X42 |
| 2058 |  DeFiner FIN | US$0,0006482 | -7,81% | -4,61% | US$108.906 | US$28.475,20 | 168.000.000 FIN |
| 2059 |  Pascal PASC | US$0,002586 | 0,35% | 189,54% | US$108.132 | US$24,42 | 41.818.450 PASC |
| 2060 |  Bitspawn SPWN | US$0,0002050 | -12,18% | -20,80% | US$105.417 | US$830,89 | 514.118.905 SPWN |
| 2061 |  Aluna.Social ALN | US$0,002861 | 6,89% | -9,42% | US$107.914 | US$60.484,05 | 37.716.866 ALN |
| 2062 |  Rapidz RPZX | US$0,00005759 | 5,91% | 15,33% | US$106.409 | - | 1.847.661.820 RPZX |
| 2063 |  Axis DeFi AXIS | US$0,05062 | -0,03% | -2,52% | US$105.508 | US$33.256,50 | 2.084.401 AXIS |
| 2064 |  HollyGold HGOLD | US$0,02221 | -1,34% | -1,27% | US$104.099 | US$562,46 | 4.687.803 HGOLD |
| 2065 |  SeedOn SEON | US$0,0004116 | 1,59% | 5,63% | US$103.656 | US$64,22 | 251.813.983 SEON |
| 2066 |  hiVALHALLA HIVALHALLA | US$0,0003133 | 3,33% | 4,02% | US$100.871 | US$108.062 | 321.973.000 HIVALHALLA |
| 2067 |  Creaticles CRE8 | US$0,001286 | 0,30% | -1,61% | US$100.342 | US$21.251,21 | 78.052.634 CRE8 |
| 2068 |  ZENZO ZNZ | US$0,003379 | 1,05% | -0,80% | US$100.239 | US$21,68 | 29.667.006 ZNZ |
| 2069 |  Swap XWP | US$0,005793 | 1,07% | 13,40% | US$99.063 | US$85,52 | 17.099.134 XWP |
| 2070 |  Celeum CLX | US$0,01898 | -0,31% | 8,04% | US$97.294 | - | 5.127.335 CLX |
| 2071 |  Tethereum T99 | US$0,00002871 | -0,01% | 1,51% | US$97.174 | US$28.465,21 | 3.385.072.658 T99 |
| 2072 |  Flashstake FLASH | US$0,001131 | 1,64% | -8,15% | US$96.673 | US$120,87 | 85.508.821 FLASH |
| 2073 |  WOWswap WOW | US$0,09660 | -0,89% | 16,84% | US$96.598 | US$22,70 | 999.987 WOW |
| 2074 |  CryptoTycoon CTT | US$0,3926 | 3,23% | -14,39% | US$96.259 | US$22.271,13 | 245.160 CTT |
| 2075 |  NevaCoin NEVA | US$0,01762 | 1,07% | 8,92% | US$95.715 | - | 5.431.630 NEVA |
| 2076 |  ETHA Lend ETHA | US$0,01022 | 1,31% | 5,77% | US$95.637 | US$60.870,02 | 9.359.425 ETHA |
| 2077 |  Ninneko NINO | US$0,001443 | 2,13% | -12,32% | US$93.672 | US$768,37 | 64.904.273 NINO |
| 2078 |  Bolivarcoin BOLI | US$0,004828 | -3,75% | 6,98% | US$92.858 | US$2,01 | 19.233.694 BOLI |
| 2079 |  FYDcoin FYD | US$0,0001448 | 1,05% | 240,15% | US$91.964 | - | 635.025.286 FYD |
| 2080 |  Vodra VDR | US$0,0006311 | -7,82% | -3,94% | US$90.336 | US$15.424,72 | 143.144.036 VDR |
| 2081 |  Sypool SYP | US$0,001359 | 0,87% | 2,05% | US$88.837 | US$121.659 | 65.364.660 SYP |
| 2082 |  ShopNEXT NEXT | US$0,006373 | -0,72% | -5,46% | US$88.715 | US$22.354,03 | 13.919.736 NEXT |
| 2083 |  Ritocoin RITO | US$0,00004828 | 1,07% | 13,88% | US$87.302 | US$2,25 | 1.808.285.427 RITO |
| 2084 |  AdaSwap ASW | US$0,00001349 | 0,61% | 10,16% | US$85.730 | US$13.056,58 | 6.355.145.237 ASW |
| 2085 |  HairyPlotterFTX FTX | US$0,00001424 | -12,64% | -8,44% | US$85.434 | US$4.634,62 | 6.001.617.533 FTX |
| 2086 |  Verso VSO | US$0,001071 | 3,42% | 11,11% | US$84.939 | US$30.954,28 | 79.279.192 VSO |
| 2087 |  Shadows DOWS | US$0,003177 | 0,13% | 5,35% | US$84.181 | - | 26.500.000 DOWS |
| 2088 |  BitcoinPoS BPS | US$0,01397 | 1,49% | 10,41% | US$83.743 | - | 5.994.733 BPS |
| 2089 |  Genesis Worlds GENESIS | US$0,0005319 | -11,85% | 348,29% | US$82.056 | US$419,62 | 154.256.519 GENESIS |
| 2090 |  Pancake Bunny BUNNY | US$0,1606 | 0,08% | 5,55% | US$81.934 | US$30.662,98 | 510.232 BUNNY |
| 2091 |  Teloscoin TELOS | US$0,0004828 | 1,07% | 13,40% | US$80.819 | - | 167.399.821 TELOS |
| 2092 |  Mrweb Finance (new) AMA | US$0,001106 | -6,66% | 8,26% | US$79.747 | US$472.237 | 72.089.737 AMA |
| 2093 |  Noir NOR | US$0,003814 | 1,07% | 13,40% | US$79.183 | - | 20.760.950 NOR |
| 2094 |  The Corgi of PolkaBridge CORGIB | US$0,000000002702 | -3,69% | 13,05% | US$78.277 | US$109,73 | 28.970.127.068.717 CORGIB |
| 2095 |  XcelToken Plus XLAB | US$0,000001736 | -23,82% | 6,64% | US$78.098 | US$413,22 | 44.999.840.391 XLAB |
| 2096 |  Shield Protocol SHIELD | US$0,3117 | 2,74% | -4,86% | US$76.215 | US$81,94 | 244.499 SHIELD |
| 2097 |  Drops Ownership Power DOP | US$0,06392 | -2,85% | 2,98% | US$75.170 | US$22.020,42 | 1.176.034 DOP |
| 2098 |  UCA Coin UCA | US$0,00003725 | 15,99% | 10,41% | US$85.991 | - | 2.308.373.935 UCA |
| 2099 |  FreedomCoin FREED | US$0,01119 | -12,70% | -8,21% | US$73.899 | - | 6.604.387 FREED |
| 2100 |  Tycoon TYC | US$0,0009093 | 0,66% | -15,85% | US$71.664 | US$5,30 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.