Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OptionRoom ROOM | US$0,0006818 | -1,07% | -4,23% | US$8.517 | US$28.214,69 | 12.493.373 ROOM |
| 2252 |  Feellike FLL | US$0,004761 | 0,00% | 0,07% | US$8.501 | - | 1.785.468 FLL |
| 2253 |  Swirge SWG | US$0,0006412 | 0,46% | -7,57% | US$7.682 | US$2,49 | 11.980.559 SWG |
| 2254 |  Axe AXE | US$0,001448 | -24,20% | -14,95% | US$7.620 | US$2,37 | 5.260.968 AXE |
| 2255 |  Knight War - The Holy Trio KWS | US$0,0002430 | 22,26% | 26,96% | US$7.651 | US$23.950,68 | 31.485.404 KWS |
| 2256 |  HXAcoin HXA | US$0,00002314 | -21,83% | -35,64% | US$6.786 | US$24.478,77 | 293.284.486 HXA |
| 2257 |  Guider GDR | US$0,00002428 | 0,91% | 12,03% | US$6.301 | US$101,62 | 259.564.000 GDR |
| 2258 |  Streamit Coin STREAM | US$0,0004656 | 1,49% | 10,41% | US$6.300 | - | 13.529.414 STREAM |
| 2259 |  BonFi BNF | US$0,00002031 | -0,01% | 0,06% | US$6.039 | US$3,04 | 297.418.335 BNF |
| 2260 |  Paybswap PAYB | US$0,00003745 | 0,16% | 8,55% | US$5.772 | US$35,87 | 154.142.639 PAYB |
| 2261 |  BSClaunch BSL | US$0,002902 | 17,57% | -16,34% | US$5.668 | US$3.975,58 | 1.953.140 BSL |
| 2262 |  CareCoin CARE | US$0,000002707 | -6,27% | 42,50% | US$5.237 | US$15.080,03 | 1.934.505.749 CARE |
| 2263 |  Grimm GRIMM | US$0,00007725 | 1,07% | 13,40% | US$4.673 | US$15,74 | 60.501.300 GRIMM |
| 2264 |  SafeCapital SCAP | US$0,002510 | 1,07% | 13,40% | US$4.652 | - | 1.852.870 SCAP |
| 2265 |  Rewardiqa REW | US$0,0004622 | -0,31% | 8,04% | US$4.622 | - | 10.000.000 REW |
| 2266 |  Avatly AVA | US$0,00002068 | 0,60% | 6,12% | US$4.612 | US$10,78 | 222.970.812 AVA |
| 2267 |  Kwikswap Protocol KWIK | US$0,0004755 | 0,18% | 9,46% | US$4.516 | - | 9.497.188 KWIK |
| 2268 |  FBX by KXCO FBX | US$0,0004601 | 19,16% | 39,44% | US$4.091 | US$198.018 | 8.889.956 FBX |
| 2269 |  SeChain SNN | US$0,0000002400 | 0,00% | 3,56% | US$4.088 | - | 17.033.991.147 SNN |
| 2270 |  FUZE Token FUZE | US$5,88 | 25,71% | -2,96% | US$4.403 | US$48.669,26 | 749 FUZE |
| 2271 |  MoneroV XMV | US$0,001014 | 1,07% | 13,40% | US$2.737 | US$62,16 | 2.700.000 XMV |
| 2272 |  Defis XGM | US$0,00001931 | 1,07% | 13,40% | US$2.599 | US$6,84 | 134.558.580 XGM |
| 2273 |  Donu DONU | US$0,0004828 | 1,07% | 13,40% | US$2.448 | - | 5.070.895 DONU |
| 2274 |  NestEGG Coin EGG | US$0,00004828 | 1,07% | 13,40% | US$2.044 | US$3,89 | 42.342.655 EGG |
| 2275 |  FOTA - Fight Of The Ages FOTA | US$0,0002708 | -10,03% | -77,95% | US$1.774 | US$73.807,55 | 6.550.298 FOTA |
| 2276 |  CRDT CRDT | US$0,0002006 | 0,21% | 9,52% | US$1.761 | - | 8.779.314 CRDT |
| 2277 |  Mate MATE | US$0,0006316 | 0,35% | 4,12% | US$1.705 | US$9,98 | 2.699.727 MATE |
| 2278 |  KZ Cash KZC | US$0,0009656 | 1,07% | -1,39% | US$1.510 | US$0,6100 | 1.563.996 KZC |
| 2279 |  Connectome CNTM | US$0,001200 | 16,39% | 3,37% | US$1.453 | US$2.442,69 | 1.210.675 CNTM |
| 2280 |  Mesefa SEFA | US$0,003201 | -0,01% | 1,33% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2281 |  ZCore (old) ZCR | US$0,0001011 | 58,48% | 68,73% | US$1.264 | US$127,99 | 12.505.925 ZCR |
| 2282 |  Kemacoin KEMA | US$0,00004828 | 1,07% | 13,40% | US$1.176 | - | 24.360.241 KEMA |
| 2283 |  Crystal Token CYL | US$0,001943 | 6,91% | -14,71% | US$1.097 | - | 564.377 CYL |
| 2284 |  Diligence IRA | US$0,00004656 | 1,49% | 10,41% | US$978 | - | 21.000.000 IRA |
| 2285 |  ECOSC ECU | US$0,0008502 | -0,01% | 44,16% | US$732 | US$34,08 | 861.265 ECU |
| 2286 |  S.Finance SFG | US$0,007233 | 190,86% | 152,83% | US$614 | US$327.896 | 84.903 SFG |
| 2287 |  Cubiex Power CBIX-P | US$0,003364 | -0,64% | -0,58% | US$567 | US$20,27 | 168.605 CBIX-P |
| 2288 |  Storeum STO | US$0,000001946 | -0,31% | 8,04% | US$543 | - | 278.998.364 STO |
| 2289 |  PIAS PIAS | US$0,00001101 | 5,06% | 3,79% | US$452 | US$24.029,03 | 41.021.632 PIAS |
| 2290 |  ModiHost AIM | US$0,0002906 | 1,05% | 13,40% | US$362 | - | 1.246.664 AIM |
| 2291 |  PREMA PRMX | US$0,000001155 | -2,98% | -1,49% | US$333 | US$22.496,33 | 288.322.108 PRMX |
| 2292 |  Aeron ARNX | US$0,000004826 | 22,68% | 20,38% | US$97 | US$293,38 | 20.000.000 ARNX |
| 2293 |  ASKO ASKO | US$0,0000003259 | 0,18% | 9,49% | US$44 | US$3,22 | 133.579.584 ASKO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001015 | 2,65% | -13,36% | US$32 | US$2,32 | 3.162.041.599 WSPP |
| 2295 |  CryptoPlanes CPAN | US$0,0000006568 | -11,87% | -20,41% | US$10 | US$9,07 | 15.600.000 CPAN |
| 2296 |  HaloDAO RNBW | US$0,00000002615 | -9,86% | 1,95% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2297 |  Dracula Token DRC | US$0,000000000030 | 0,00% | -96,05% | US$0 | US$1.114,22 | 14.523.863 DRC |
| 2298 |  YFFII Finance YFFII | US$0,000000000000 | -13,59% | -42,01% | US$0 | US$132,55 | 30.000 YFFII |
| 2299 |  WETH WETH | US$2.504,26 | 0,18% | 9,46% | - | US$849.014.585 | - |
| 2300 |  Wrapped Solana SOL | US$107,46 | -1,51% | 12,59% | - | US$280.432.529 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.