Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Connext Network NEXT | US$0,3213 | -3,36% | 8,63% | - | US$1.707.465 | - |
| 2452 |  Aigang AIX | US$0,005271 | -24,62% | -4,31% | - | US$1.672.426 | - |
| 2453 |  Amulet AMU | US$0,02249 | -3,82% | 3,20% | - | US$1.674.019 | - |
| 2454 |  Doginphire FIRE | US$0,001129 | -22,30% | 41,38% | - | US$1.674.060 | - |
| 2455 |  XAI X | US$0,000000000316 | -10,72% | 184,06% | - | US$1.629.606 | - |
| 2456 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01675 | 33,20% | -13,12% | - | US$1.645.551 | - |
| 2457 |  UNICE UNICE | US$0,09940 | 4,05% | 0,00% | - | US$1.637.160 | - |
| 2458 |  XT.com Token XT | US$2,16 | 4,89% | 14,26% | - | US$1.628.151 | - |
| 2459 |  Oshi Token OSHI | US$0,01977 | 7,98% | 1,97% | - | US$1.621.383 | - |
| 2460 |  Pond Coin PNDC | US$0,0000005928 | -8,75% | -40,42% | - | US$1.619.320 | - |
| 2461 |  Absolute Sync AST | US$446,67 | -0,54% | 13,54% | - | US$1.599.750 | - |
| 2462 |  BTCs (Ordinals) BTCS | US$1,98 | -5,18% | 3,63% | - | US$1.583.920 | - |
| 2463 |  Kelp DAO Restaked ETH RSETH | US$2.512,78 | 0,48% | 9,73% | - | US$1.562.958 | - |
| 2464 |  Konnect KCT | US$0,005628 | -1,63% | -35,04% | - | US$1.538.911 | - |
| 2465 |  SaucerSwap SAUCE | US$0,07893 | -0,78% | -5,31% | - | US$1.553.891 | - |
| 2466 |  DGI Game DGI | US$0,01238 | -12,18% | 68,95% | - | US$1.569.915 | - |
| 2467 |  Artyfact Metaverse ARTY | US$0,9693 | 2,12% | 5,88% | - | US$1.528.351 | - |
| 2468 |  MicroVisionChain SPACE | US$26,54 | 10,42% | 36,85% | - | US$1.505.186 | - |
| 2469 |  Cyber Crowd Chain CCC | US$0,01536 | 0,01% | 28,46% | - | US$1.576.505 | - |
| 2470 |  wstUSDT WSTUSDT | US$1,03 | 0,11% | 0,66% | - | US$1.514.979 | - |
| 2471 |  VaporWallet VPR | US$0,02884 | -3,07% | -22,72% | - | US$1.500.897 | - |
| 2472 |  Zuzalu Inu ZUZALU | US$0,002919 | 3,84% | 0,00% | - | US$1.487.979 | - |
| 2473 |  Thunder Brawl THB | US$0,03742 | -0,49% | -12,22% | - | US$1.507.982 | - |
| 2474 |  Dovi(Ordinals) Dovi | US$0,2853 | 3,68% | -12,71% | - | US$1.460.200 | - |
| 2475 |  USDH USDH | US$0,9374 | -2,01% | -1,67% | - | US$1.446.433 | - |
| 2476 |  Pepe Coin PEPE | US$0,0000002842 | 30,80% | 54,65% | - | US$1.486.138 | - |
| 2477 |  RepubliK RPK | US$0,02075 | 0,32% | -8,14% | - | US$1.438.772 | - |
| 2478 |  OmniCat OMNI | US$0,0003077 | -1,30% | -22,92% | - | US$1.415.432 | - |
| 2479 |  swETH SWETH | US$2.580,75 | -0,59% | 8,26% | - | US$1.412.289 | - |
| 2480 |  VMPX (Ordinals) VMPX | US$0,03874 | 3,39% | 17,72% | - | US$1.404.411 | - |
| 2481 |  neversol NEVER | US$0,0001495 | -30,09% | 0,00% | - | US$1.369.636 | - |
| 2482 |  Gamer Arena GAU | US$0,1049 | 112,00% | 882,83% | - | US$1.338.932 | - |
| 2483 |  Vector VEC | US$23,83 | 6,00% | -43,81% | - | US$1.325.323 | - |
| 2484 |  LumiShare LUMI | US$0,1169 | 8,17% | 9,09% | - | US$1.314.755 | - |
| 2485 |  Ethereans OS | US$10,08 | -36,22% | 362,06% | - | US$1.303.681 | - |
| 2486 |  Fellaz FLZ | US$2,31 | 2,02% | -0,46% | - | US$1.287.090 | - |
| 2487 |  Metababy BABY | US$0,001266 | -7,60% | -2,32% | - | US$1.286.335 | - |
| 2488 |  Aerodrome Finance AERO | US$0,08409 | -10,15% | -6,42% | - | US$1.516.350 | - |
| 2489 |  Crown by Third Time Games CROWN | US$0,7655 | 10,61% | 32,21% | - | US$1.276.252 | - |
| 2490 |  Chintai CHEX | US$0,07082 | 20,36% | 41,07% | - | US$1.256.286 | - |
| 2491 |  Camelot Token GRAIL | US$1.677,16 | 0,68% | -2,23% | - | US$1.243.264 | - |
| 2492 |  ECOMI OMI | US$0,0007426 | -1,89% | 4,30% | - | US$1.219.011 | - |
| 2493 |  Altered State Token ASTO | US$0,03658 | 7,82% | 9,12% | - | US$1.219.793 | - |
| 2494 |  Cadence Protocol CAD | US$0,1916 | 25,74% | -4,81% | - | US$1.212.867 | - |
| 2495 |  Velodrome Finance VELO | US$0,05082 | 1,39% | -0,73% | - | US$1.229.435 | - |
| 2496 |  LessFnGas LFG | US$0,000002470 | 5,74% | -15,70% | - | US$1.196.556 | - |
| 2497 |  Unizen ZCX | US$0,08483 | -2,65% | -2,23% | - | US$1.191.753 | - |
| 2498 |  Hubble Protocol HBB | US$0,2746 | -0,46% | 20,43% | - | US$1.190.351 | - |
| 2499 |  Restake Finance RSTK | US$0,3983 | -22,78% | -64,66% | - | US$1.178.439 | - |
| 2500 |  Phemex Token PT | US$0,7473 | 0,25% | 9,54% | - | US$1.172.351 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.