Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RefundCoin RFD | US$0,000005234 | -2,23% | -1,23% | - | US$1.161.304 | - |
| 2502 |  Flappymoonbird FMB | US$0,03370 | -1,85% | -5,95% | - | US$1.161.671 | - |
| 2503 |  Shadow Token SHDW | US$1,05 | -4,81% | 7,05% | - | US$1.151.482 | - |
| 2504 |  Fideum FI | US$0,01594 | -6,16% | 0,07% | - | US$1.153.514 | - |
| 2505 |  Work X WORK | US$0,3602 | 0,27% | -7,74% | - | US$1.153.125 | - |
| 2506 |  LBK LBK | US$0,01013 | -1,72% | -2,03% | - | US$1.134.597 | - |
| 2507 |  Structure finance STF | US$0,009756 | -0,28% | -5,29% | - | US$1.142.027 | - |
| 2508 |  Tokenize Xchange TKX | US$15,57 | 3,74% | 12,16% | - | US$1.134.465 | - |
| 2509 |  Tipcoin TIP | US$0,0002060 | 0,67% | -2,05% | - | US$1.131.839 | - |
| 2510 |  Venus UNI vUNI | US$6,69 | 0,77% | 11,56% | - | US$1.130.792 | - |
| 2511 |  BOZO BOZO | US$0,00000007765 | -4,56% | 14,01% | - | US$1.125.552 | - |
| 2512 |  Synesis One SNS | US$0,02330 | 70,97% | 97,28% | - | US$1.131.590 | - |
| 2513 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | -0,01% | - | US$1.123.886 | - |
| 2514 |  OpSec OPSEC | US$0,2690 | 18,51% | 96,13% | - | US$1.133.161 | - |
| 2515 |  ZEDXION ZEDXION | US$0,1981 | 0,06% | 7,01% | - | US$1.111.950 | - |
| 2516 |  Perpetual Motion Machine PMM | US$0,008621 | -98,67% | 0,00% | - | US$1.109.470 | - |
| 2517 |  Kimbo KIMBO | US$0,0001296 | -6,53% | 30,46% | - | US$1.079.861 | - |
| 2518 |  Forward Protocol FORWARD | US$0,01844 | 0,34% | 0,00% | - | US$1.108.338 | - |
| 2519 |  King of Legends KOL | US$0,01208 | 1,51% | 15,34% | - | US$1.100.218 | - |
| 2520 |  Lybra Finance LBR | US$0,4272 | 1,99% | 8,24% | - | US$1.093.611 | - |
| 2521 |  TitanX TITANX | US$0,000001132 | 0,53% | -4,28% | - | US$1.090.882 | - |
| 2522 |  Benji Bananas BENJI | US$0,004308 | 3,54% | 6,02% | - | US$1.084.483 | - |
| 2523 |  MEMEVENGERS MMVG | US$0,000000006828 | -0,19% | 1,72% | - | US$1.073.069 | - |
| 2524 |  Zephyr Protocol ZEPH | US$18,17 | -5,28% | 42,99% | - | US$1.062.827 | - |
| 2525 |  XANA XETA | US$0,01166 | -0,27% | -3,73% | - | US$1.070.404 | - |
| 2526 |  Lista Staked BNB slisBNB | US$317,39 | -0,71% | 4,06% | - | US$1.055.390 | - |
| 2527 |  TRESTLE TRESTLE | US$0,01821 | -15,30% | 0,00% | - | US$1.105.435 | - |
| 2528 |  Alkimi $ADS | US$0,1409 | -5,26% | 43,26% | - | US$1.050.064 | - |
| 2529 |  Wojak WOJAK | US$0,0002893 | 2,75% | 10,05% | - | US$1.034.343 | - |
| 2530 |  Wrapped CRO WCRO | US$0,08640 | -0,88% | 7,73% | - | US$1.018.154 | - |
| 2531 |  Mantle Staked Ether METH | US$2.555,27 | 0,25% | 9,75% | - | US$1.006.499 | - |
| 2532 |  Orders.Exchange RDEX | US$0,1241 | 3,24% | 6,76% | - | US$1.006.173 | - |
| 2533 |  AI Analysis Token AIAT | US$0,3143 | -4,76% | -3,19% | - | US$998.435 | - |
| 2534 |  MixMob MXM | US$0,06206 | 4,97% | -9,02% | - | US$985.634 | - |
| 2535 |  Venus BETH VBETH | US$51,36 | 0,13% | 9,57% | - | US$991.627 | - |
| 2536 |  Venus AAVE vAAVE | US$1,81 | -1,31% | 4,69% | - | US$993.473 | - |
| 2537 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,01% | - | US$991.836 | - |
| 2538 |  Ten Best Coins TBC | US$5.105,00 | 0,78% | 12,86% | - | US$987.312 | - |
| 2539 |  Digiverse DIGI | US$0,7404 | -2,38% | -19,33% | - | US$985.186 | - |
| 2540 |  REVOLAND TOKEN REVO | US$0,01552 | 0,63% | -10,09% | - | US$975.935 | - |
| 2541 |  LuckysLeprecoin LUCKYSLP | US$0,0000008118 | 2,29% | 9,10% | - | US$965.590 | - |
| 2542 |  Merit Circle MC | US$2,47 | 3,75% | 45,86% | - | US$972.352 | - |
| 2543 |  SOLAV TOKEN SOLAV | US$0,004665 | 2,83% | 50,86% | - | US$978.568 | - |
| 2544 |  OKT Chain OKT | US$16,95 | -3,56% | 5,27% | - | US$944.506 | - |
| 2545 |  bozoHYBRID BOZO | US$0,02286 | -10,28% | 0,00% | - | US$949.368 | - |
| 2546 |  HYTOPIA TOPIA | US$0,08724 | 3,11% | 23,17% | - | US$942.691 | - |
| 2547 |  Venus TRX vTRX | US$0,1290 | -0,07% | 5,05% | - | US$940.716 | - |
| 2548 |  Camly Coin CAMLY | US$0,0002912 | 2,82% | 3,47% | - | US$929.451 | - |
| 2549 |  CHOW CHOW CHOW | US$0,0000003698 | -18,16% | -40,05% | - | US$918.735 | - |
| 2550 |  Love Hate Inu LHINU | US$0,00001302 | 3,35% | 15,91% | - | US$910.368 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.