Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Franklin FLY | US$0,001898 | -0,39% | 4,79% | - | US$444.490 | - |
| 2702 |  Euler EUL | US$4,41 | 2,82% | 10,67% | - | US$444.110 | - |
| 2703 |  GetKicks KICKS | US$0,0004906 | 4,44% | 6,77% | - | US$443.980 | - |
| 2704 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008886 | -4,79% | -3,56% | - | US$444.502 | - |
| 2705 |  Non-Playable Coin NPC | US$0,001701 | -21,67% | 190,76% | - | US$451.203 | - |
| 2706 |  NOTHING NOTHING | US$0,004117 | -1,48% | -24,55% | - | US$440.534 | - |
| 2707 |  Areon Network AREA | US$0,08957 | 8,41% | -22,80% | - | US$435.324 | - |
| 2708 |  Croco $CROCO | US$0,00002868 | -66,04% | 0,00% | - | US$439.896 | - |
| 2709 |  Kyberdyne KBD | US$0,0009696 | -3,12% | -6,64% | - | US$430.445 | - |
| 2710 |  MSQUARE GLOBAL MSQ | US$2,26 | -5,04% | 1,26% | - | US$432.235 | - |
| 2711 |  CANTO CANTO | US$0,1808 | -2,42% | 2,83% | - | US$429.245 | - |
| 2712 |  Solama SOLAMA | US$0,002627 | 21,92% | -16,61% | - | US$428.618 | - |
| 2713 |  Octopus Network OCT | US$0,2817 | -1,23% | -7,58% | - | US$427.626 | - |
| 2714 |  KIZUNA KIZUNA | US$0,00000001965 | -8,66% | 56,72% | - | US$427.533 | - |
| 2715 |  Wall Street Baby WSB | US$0,000000006079 | -0,86% | 1,90% | - | US$422.334 | - |
| 2716 |  WiBX WBX | US$0,001708 | -0,06% | 6,20% | - | US$416.678 | - |
| 2717 |  PepeCoin PEPECOIN | US$0,1860 | -11,80% | 4,81% | - | US$414.043 | - |
| 2718 |  ARTT Network ARTT | US$0,01975 | 6,90% | 18,38% | - | US$416.853 | - |
| 2719 |  CodeXchain CDX | US$0,009925 | -0,77% | -30,80% | - | US$414.876 | - |
| 2720 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -3,58% | -33,98% | - | US$416.173 | - |
| 2721 |  Wrapped Kaspa WKAS | US$0,1399 | -0,15% | 37,53% | - | US$411.927 | - |
| 2722 |  BISOSwap BISO | US$0,003585 | 1,51% | -17,97% | - | US$410.820 | - |
| 2723 |  RealLink REAL | US$0,008342 | -0,01% | -0,06% | - | US$410.417 | - |
| 2724 |  PIZA (Ordinals) PIZA | US$0,1965 | 3,35% | -3,37% | - | US$407.391 | - |
| 2725 |  Wrapped Core WCORE | US$0,5295 | -0,81% | 10,80% | - | US$402.668 | - |
| 2726 |  QANplatform QANX | US$0,02139 | 2,13% | 7,69% | - | US$400.016 | - |
| 2727 |  Moonwell WELL | US$0,005892 | 1,04% | 16,93% | - | US$405.664 | - |
| 2728 |  Casinu Inu CASINU | US$0,00001211 | 94,98% | 0,00% | - | US$401.797 | - |
| 2729 |  FUTUREXCRYPTO FXC | US$0,6589 | 0,66% | 8,47% | - | US$404.895 | - |
| 2730 |  Capybara CAPY | US$0,00002814 | -1,17% | 363,78% | - | US$403.710 | - |
| 2731 |  wrapped POKT WPOKT | US$0,2514 | -1,06% | 18,65% | - | US$402.099 | - |
| 2732 |  RichRabbit RABBIT | US$0,03180 | -3,88% | 5,56% | - | US$397.799 | - |
| 2733 |  Doric Network DRC | US$1,56 | -2,46% | 2,54% | - | US$396.729 | - |
| 2734 |  ZoidPay ZPAY | US$0,006442 | -2,11% | -4,18% | - | US$395.375 | - |
| 2735 |  Seamless SEAM | US$3,38 | 0,88% | -8,52% | - | US$396.689 | - |
| 2736 |  IL CAPO OF CRYPTO CAPO | US$0,0005781 | 1,75% | -1,40% | - | US$396.064 | - |
| 2737 |  SAFE(AnWang) SAFE | US$4,17 | -1,37% | 0,83% | - | US$394.005 | - |
| 2738 |  Sipher SIPHER | US$0,5292 | 6,40% | 15,38% | - | US$393.317 | - |
| 2739 |  Decentralized USD (DefiChain) DUSD | US$0,4321 | -0,02% | -33,30% | - | US$387.025 | - |
| 2740 |  Ozonechain OZONE | US$92,83 | -0,28% | -0,71% | - | US$389.249 | - |
| 2741 |  Apes Go Bananas AGB | US$0,000000000243 | -2,42% | 4,28% | - | US$388.688 | - |
| 2742 |  DojoSwap DOJO | US$0,4305 | 1,82% | 6,99% | - | US$388.582 | - |
| 2743 |  ZED Token ZED | US$0,03646 | 0,50% | 3,22% | - | US$382.935 | - |
| 2744 |  Burnedfi BURN | US$1,67 | -11,25% | -33,60% | - | US$385.455 | - |
| 2745 |  Bitcoin Classic BXC | US$4.828,06 | 0,00% | 11,95% | - | US$380.502 | - |
| 2746 |  HistoryDAO HAO | US$0,001997 | -3,55% | -1,39% | - | US$378.668 | - |
| 2747 |  Bybyecar BBC | US$22,91 | -1,56% | 0,00% | - | US$377.280 | - |
| 2748 |  Olympus v2 OHM | US$12,63 | -0,13% | -3,61% | - | US$372.852 | - |
| 2749 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2782 | 0,08% | 6,80% | - | US$374.984 | - |
| 2750 |  LEOX LEOX | US$0,7197 | 0,03% | 0,91% | - | US$375.534 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.