Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SNOOPYBABE SBABE | US$0,00002414 | -40,26% | 0,00% | - | US$286.485 | - |
| 2852 |  Donald Trump TRUMP2024 | US$0,000000005490 | -9,14% | 26,24% | - | US$285.861 | - |
| 2853 |  Ben BEN | US$0,000002877 | -13,15% | -26,75% | - | US$283.597 | - |
| 2854 |  OneRing RING | US$0,003430 | 1,42% | 5,94% | - | US$282.203 | - |
| 2855 |  Jungle Labz JNGL | US$1,08 | -9,32% | -38,43% | - | US$279.880 | - |
| 2856 |  Ommniverse OMMI | US$1,50 | 5,02% | -15,01% | - | US$280.486 | - |
| 2857 |  AiShiba shibai | US$0,000000000006 | 0,63% | 12,28% | - | US$279.402 | - |
| 2858 |  dogi DOGI | US$1,85 | -2,51% | -4,51% | - | US$278.312 | - |
| 2859 |  ISSP ISSP | US$0,0002597 | 12,20% | 18,28% | - | US$277.985 | - |
| 2860 |  Matrix Chain MTC | US$0,06551 | 0,11% | 24,62% | - | US$277.578 | - |
| 2861 |  ARC ARC | US$0,04888 | -2,74% | 9,92% | - | US$264.265 | - |
| 2862 |  Sonorus SNS | US$0,03323 | 3,40% | 0,64% | - | US$278.025 | - |
| 2863 |  FourCoin FOUR | US$0,000002048 | -0,95% | 8,99% | - | US$276.531 | - |
| 2864 |  Convex CRV CVXCRV | US$0,4642 | -1,27% | 5,02% | - | US$250.760 | - |
| 2865 |  Stride Staked Atom stATOM | US$12,47 | -2,77% | 7,97% | - | US$273.498 | - |
| 2866 |  Creso CRE | US$0,0004916 | 2,96% | 5,27% | - | US$276.610 | - |
| 2867 |  FUNCH FUNCH | US$3,33 | -0,23% | -1,05% | - | US$271.886 | - |
| 2868 |  Good Games Guild GGG | US$0,1148 | 1,42% | 5,25% | - | US$270.812 | - |
| 2869 |  MOMOJI EMOJI | US$0,000002920 | -1,58% | -8,36% | - | US$270.772 | - |
| 2870 |  AETERNUS ATRNO | US$0,2531 | -0,40% | -0,72% | - | US$270.668 | - |
| 2871 |  AET AET | US$0,9469 | 1,13% | 0,25% | - | US$269.792 | - |
| 2872 |  Propbase PROPS | US$0,02388 | 1,94% | 9,54% | - | US$267.259 | - |
| 2873 |  Wagie Bot WAGIEBOT | US$0,1315 | -2,80% | -2,30% | - | US$265.617 | - |
| 2874 |  Kryptonite SEILOR | US$0,05603 | -0,88% | -1,71% | - | US$263.724 | - |
| 2875 |  MBD Financials MBD | US$0,00009341 | 1,86% | -5,86% | - | US$266.442 | - |
| 2876 |  BTCUP BTCUP | US$12,38 | 1,62% | 25,02% | - | US$264.704 | - |
| 2877 |  Ness LAB NESS | US$0,3677 | 2,62% | -3,65% | - | US$267.400 | - |
| 2878 |  CHONKY CHONKY | US$0,00001496 | -0,84% | 0,00% | - | US$263.891 | - |
| 2879 |  RoboFi VICS | US$0,03752 | 0,12% | 0,84% | - | US$264.351 | - |
| 2880 |  Pastel PSL | US$0,0003177 | 4,58% | 16,59% | - | US$262.249 | - |
| 2881 |  Welshcorgicoin WELSH | US$0,002397 | 19,89% | 66,66% | - | US$261.699 | - |
| 2882 |  piin (Ordinals) PIIN | US$0,0001418 | -1,59% | -6,98% | - | US$262.454 | - |
| 2883 |  FlokiFork FORK | US$0,0000001867 | 192,11% | 0,00% | - | US$259.148 | - |
| 2884 |  CatCoin CAT | US$0,000000000030 | 0,48% | 2,75% | - | US$261.451 | - |
| 2885 |  Dog Wif Nunchucks NINJA | US$0,009535 | -0,12% | 20,69% | - | US$260.903 | - |
| 2886 |  HALO network HO | US$0,001401 | 7,67% | -79,95% | - | US$260.342 | - |
| 2887 |  CHARTAI CX | US$0,006919 | -1,16% | 5,47% | - | US$259.477 | - |
| 2888 |  Supreme Finance HYPES | US$0,000005403 | -10,98% | 34,68% | - | US$258.992 | - |
| 2889 |  Storm Warfare JAN | US$0,05521 | -2,73% | 0,00% | - | US$257.698 | - |
| 2890 |  Liquid Crypto LQDX | US$0,1481 | -6,25% | 11,22% | - | US$258.280 | - |
| 2891 |  UGOLD Inc. UGOLD | US$2.128,62 | 0,14% | -0,49% | - | US$255.437 | - |
| 2892 |  NALS (Ordinals) NALS | US$0,1374 | -1,02% | -2,99% | - | US$255.106 | - |
| 2893 |  Divergence DIVER | US$0,01475 | -0,64% | 0,08% | - | US$254.574 | - |
| 2894 |  Pi PI | US$32,15 | 1,88% | 5,96% | - | US$255.467 | - |
| 2895 |  SalmonSwap SAL | US$2,12 | 110,73% | 120,10% | - | US$253.300 | - |
| 2896 |  Myra MYRA | US$0,001948 | -0,14% | -28,83% | - | US$252.336 | - |
| 2897 |  /Reach REACH | US$0,08683 | 13,49% | 130,39% | - | US$250.616 | - |
| 2898 |  Maid Sweepers SWPRS | US$51,03 | -19,39% | 0,00% | - | US$254.151 | - |
| 2899 |  WAM WAM | US$0,006675 | 0,06% | 30,76% | - | US$247.977 | - |
| 2900 |  Dubbz DUBBZ | US$4,42 | 4,33% | 47,48% | - | US$246.996 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.