Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zombie Inu(New) ZINU | US$0,0007598 | 3,47% | 0,52% | - | US$217.459 | - |
| 2952 |  Realy REAL | US$0,1474 | 4,10% | 22,47% | - | US$217.041 | - |
| 2953 |  FAVOR FAVR | US$0,01635 | 2,33% | -3,17% | - | US$215.795 | - |
| 2954 |  Legend of Annihilation LOA | US$0,6535 | 59,76% | 8,00% | - | US$215.946 | - |
| 2955 |  Gulf Coin GULF | US$0,04400 | -0,56% | 73,00% | - | US$213.496 | - |
| 2956 |  AiAkita AIAKITA | US$0,000000000001 | 32,26% | 171,47% | - | US$220.446 | - |
| 2957 |  Renq Finance RENQ | US$0,007576 | -0,11% | -4,37% | - | US$211.851 | - |
| 2958 |  DOLA DOLA | US$0,9933 | 0,13% | -0,03% | - | US$211.569 | - |
| 2959 |  Suzuverse SGT | US$4,16 | 1,01% | 0,67% | - | US$213.282 | - |
| 2960 |  Rake Coin RAKE | US$0,0001740 | 0,96% | 5,35% | - | US$209.216 | - |
| 2961 |  zkSync id ZKID | US$0,02062 | 0,98% | 16,93% | - | US$209.361 | - |
| 2962 |  GemHUB GHUB | US$0,06890 | -0,24% | 6,87% | - | US$210.008 | - |
| 2963 |  EpiK Protocol AIEPK | US$0,004880 | 1,10% | 1,97% | - | US$209.232 | - |
| 2964 |  Web3Games.com WGT | US$0,08512 | 24,71% | 0,00% | - | US$205.596 | - |
| 2965 |  GreenWorld GWD | US$0,003981 | -0,18% | 3,90% | - | US$207.542 | - |
| 2966 |  Rocky ROCKY | US$0,001699 | -2,33% | -22,30% | - | US$208.307 | - |
| 2967 |  Jinbi Token JNB | US$9.901,70 | -0,70% | 0,06% | - | US$213.801 | - |
| 2968 |  Venus TUSD vTUSD | US$1,01 | -0,15% | -0,22% | - | US$207.623 | - |
| 2969 |  Tonka Finance TOKA | US$0,003494 | 2,97% | -3,81% | - | US$207.280 | - |
| 2970 |  Metavault Trade MVX | US$1,23 | 1,82% | 9,89% | - | US$207.271 | - |
| 2971 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,13 | 0,55% | 19,08% | - | US$206.838 | - |
| 2972 |  BEBE BEBE | US$0,00000001225 | -30,20% | 0,00% | - | US$208.510 | - |
| 2973 |  Game Meteor Coin GMTO | US$0,003335 | -4,78% | -7,23% | - | US$206.273 | - |
| 2974 |  Soroosh Smart Ecosystem SSE | US$0,006538 | 0,18% | 4,99% | - | US$206.944 | - |
| 2975 |  Globiance Exchange Token GBEX | US$0,00000005161 | -3,63% | -7,28% | - | US$205.961 | - |
| 2976 |  SaitaRealty SRLTY | US$0,0001002 | -6,27% | -3,50% | - | US$204.247 | - |
| 2977 |  MusicN MINT | US$0,4096 | -0,07% | -18,08% | - | US$204.900 | - |
| 2978 |  InpulseX(New) IPX | US$0,0003430 | 4,90% | 15,21% | - | US$205.294 | - |
| 2979 |  Saber SBR | US$0,002991 | -2,86% | -0,34% | - | US$209.452 | - |
| 2980 |  Ref Finance REF | US$0,2033 | -1,73% | 3,19% | - | US$202.533 | - |
| 2981 |  JFIN Coin JFIN | US$0,3090 | -0,29% | 9,43% | - | US$200.415 | - |
| 2982 |  Enigma ENG | US$0,005435 | 32,79% | 2,27% | - | US$209.867 | - |
| 2983 |  DragonCoin DRAGON | US$0,000000000009 | -19,23% | -71,96% | - | US$199.934 | - |
| 2984 |  Metano METANO | US$0,0003165 | 0,16% | 10,24% | - | US$200.797 | - |
| 2985 |  Blocksport BSPT | US$0,002014 | 24,42% | 44,95% | - | US$210.352 | - |
| 2986 |  Lootex LOOT | US$0,03287 | 2,56% | -28,32% | - | US$200.853 | - |
| 2987 |  Pacific PAF | US$0,0002667 | 3,73% | 14,91% | - | US$200.128 | - |
| 2988 |  Kusunoki Samurai KUSUNOKI | US$0,000000000067 | -0,29% | 5,49% | - | US$198.712 | - |
| 2989 |  Gold Fever NGL | US$0,09748 | 5,40% | -2,44% | - | US$198.703 | - |
| 2990 |  PolyAlpha Finance ALPHA | US$0,09825 | -0,53% | 5,22% | - | US$198.359 | - |
| 2991 |  Hera Finance HERA | US$5,05 | 3,18% | -2,58% | - | US$198.161 | - |
| 2992 |  StakeWise Staked ETH osETH | US$2.543,30 | 1,12% | 10,19% | - | US$198.070 | - |
| 2993 |  Felix FLX | US$0,000003296 | 1,00% | 195,89% | - | US$198.059 | - |
| 2994 |  VEROX VRX | US$15,18 | 3,95% | 7,24% | - | US$197.026 | - |
| 2995 |  BOBO BOBO | US$0,00000002219 | 3,60% | 30,09% | - | US$193.079 | - |
| 2996 |  Bitcoin Inu BTCINU | US$0,4277 | -5,30% | 56,14% | - | US$195.888 | - |
| 2997 |  Aegis Ai AEGIS | US$0,06447 | 49,96% | 58,41% | - | US$197.858 | - |
| 2998 |  Hydraverse HDV | US$0,0004452 | -4,83% | 33,77% | - | US$195.907 | - |
| 2999 |  C-cash CCASH | US$0,002659 | 0,68% | -2,10% | - | US$195.903 | - |
| 3000 |  Starfish Finance SEAN | US$0,001835 | 0,00% | -16,18% | - | US$195.931 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.