Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hypersign Identity HID | US$0,06442 | 32,27% | 82,35% | - | US$249.899 | - |
| 2902 |  fanC FANC | US$0,01217 | -0,55% | 1,66% | - | US$249.388 | - |
| 2903 |  Achain ACT | US$0,001206 | 1,01% | 13,32% | - | US$244.699 | - |
| 2904 |  Picasso PICA | US$0,009304 | -5,63% | -23,44% | - | US$251.296 | - |
| 2905 |  BoringDAO BORING | US$0,003258 | 15,35% | 14,60% | - | US$243.498 | - |
| 2906 |  Frutti Dino FDT | US$0,01102 | 3,60% | 9,45% | - | US$243.222 | - |
| 2907 |  Payslink PAYS | US$0,02672 | 3,34% | 33,76% | - | US$241.408 | - |
| 2908 |  ecoterra ECOTERRA | US$0,001606 | -1,28% | 3,91% | - | US$240.787 | - |
| 2909 |  Wrapped WDOGE WWDOGE | US$0,02896 | -2,00% | 4,07% | - | US$240.792 | - |
| 2910 |  Defactor FACTR | US$0,04241 | -2,56% | -4,29% | - | US$241.738 | - |
| 2911 |  PepePAD PEPE | US$0,000001001 | -1,10% | 13,26% | - | US$248.928 | - |
| 2912 |  Fileshare Platform FSC | US$2,11 | 0,91% | 0,72% | - | US$238.587 | - |
| 2913 |  Mute MUTE | US$0,3751 | 0,55% | 19,69% | - | US$238.781 | - |
| 2914 |  Metatime Coin MTC | US$0,0008540 | 18,33% | -35,65% | - | US$238.689 | - |
| 2915 |  Miner Arena MINAR | US$0,2623 | -10,41% | -29,57% | - | US$239.911 | - |
| 2916 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003958 | -0,88% | -8,09% | - | US$237.933 | - |
| 2917 |  Talken TALK | US$0,1538 | -4,27% | -16,35% | - | US$236.619 | - |
| 2918 |  Aquarius Loan ARS | US$0,004587 | -2,26% | -15,03% | - | US$237.491 | - |
| 2919 |  EOS Force EOSC | US$0,002295 | 1,76% | -8,42% | - | US$236.841 | - |
| 2920 |  Ozone metaverse OZONE | US$0,0005136 | 11,59% | 47,84% | - | US$234.537 | - |
| 2921 |  Landwolf WOLF | US$0,000002425 | -5,02% | 15,95% | - | US$234.616 | - |
| 2922 |  BlueSparrow Token BlueSparrow | US$0,06006 | 1,56% | 6,04% | - | US$231.894 | - |
| 2923 |  Intelly INTL | US$0,3089 | 8,16% | 8,23% | - | US$233.693 | - |
| 2924 |  QiSwap QI | US$0,01686 | -10,03% | 13,04% | - | US$238.706 | - |
| 2925 |  Kira the Injective Cat KIRA | US$0,00004649 | -2,63% | 3,91% | - | US$232.132 | - |
| 2926 |  Advanced Project AUC | US$0,5495 | 12,79% | -0,78% | - | US$230.369 | - |
| 2927 |  Orbofi AI OBI | US$0,009496 | -2,24% | 2,27% | - | US$231.016 | - |
| 2928 |  Army of Fortune Gem AFG | US$0,09160 | 12,88% | 5,54% | - | US$228.021 | - |
| 2929 |  Eternal World ETL | US$0,001327 | 0,67% | -30,54% | - | US$131.079 | - |
| 2930 |  NetZero NZERO | US$0,001312 | 17,44% | 18,39% | - | US$226.891 | - |
| 2931 |  Redacted BTRFLY | US$366,46 | -3,16% | -6,84% | - | US$227.952 | - |
| 2932 |  Melos Studio MELOS | US$0,001778 | -2,05% | -4,09% | - | US$226.407 | - |
| 2933 |  Neo Tokyo BYTES | US$11,33 | 16,07% | 41,83% | - | US$223.795 | - |
| 2934 |  Energreen EGRN | US$1,01 | -1,90% | -1,67% | - | US$224.683 | - |
| 2935 |  BOMB BOMB | US$0,07639 | -4,63% | 3,95% | - | US$225.483 | - |
| 2936 |  CoinW Token CWT | US$0,1144 | -0,02% | 8,83% | - | US$221.484 | - |
| 2937 |  TAP FANTASY TAP | US$0,003993 | -2,20% | -11,45% | - | US$221.849 | - |
| 2938 |  Nova NOVA | US$0,00000003272 | 17,45% | -5,70% | - | US$221.823 | - |
| 2939 |  Alvey Chain ALV | US$0,02541 | -1,86% | 15,21% | - | US$221.056 | - |
| 2940 |  Sonne Finance SONNE | US$0,06678 | 3,23% | 1,40% | - | US$221.263 | - |
| 2941 |  PayNet Coin PAYN | US$0,3593 | -0,01% | 1,62% | - | US$220.856 | - |
| 2942 |  UvToken UVT | US$0,01107 | 0,07% | -6,50% | - | US$218.947 | - |
| 2943 |  FaceDAO FACEDAO | US$0,000000003608 | 3,04% | 33,16% | - | US$216.315 | - |
| 2944 |  Derp DERP | US$0,00000003339 | -12,51% | 80,23% | - | US$220.486 | - |
| 2945 |  Meta Dance MDT | US$0,0004208 | -3,60% | -4,36% | - | US$218.881 | - |
| 2946 |  Fidira FID | US$0,009662 | 0,01% | 7,84% | - | US$218.207 | - |
| 2947 |  ZKPEPEs ZKPEPE | US$0,00001518 | 1,57% | -4,64% | - | US$217.181 | - |
| 2948 |  ZERO MEOW | US$0,06474 | -0,35% | 6,73% | - | US$218.895 | - |
| 2949 |  ETHDOWN ETHDOWN | US$0,08362 | -0,24% | -14,98% | - | US$217.090 | - |
| 2950 |  Agoric BLD | US$0,1507 | -3,19% | -2,03% | - | US$216.399 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.