Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metaworld MWCC | US$0,005709 | 2,34% | 15,34% | - | US$321.707 | - |
| 2802 |  Fame MMA FAME | US$0,0006997 | -6,83% | 30,29% | - | US$324.012 | - |
| 2803 |  MantaDAO MNTA | US$0,8225 | -0,81% | 17,82% | - | US$316.610 | - |
| 2804 |  TaoPad TPAD | US$13,28 | 0,43% | 9,24% | - | US$324.157 | - |
| 2805 |  LENX Finance XD | US$0,06418 | -9,55% | -37,79% | - | US$319.824 | - |
| 2806 |  myDID SYL | US$0,0004309 | -1,81% | -17,09% | - | US$319.619 | - |
| 2807 |  dogwiffork FORK | US$0,0004672 | -40,99% | -67,09% | - | US$319.734 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,003798 | 0,32% | 6,97% | - | US$319.716 | - |
| 2809 |  FireStarter FLAME | US$0,04078 | 0,75% | -6,70% | - | US$317.316 | - |
| 2810 |  Shib2.0 SHIB2.0 | US$0,000000001095 | 1,55% | 0,52% | - | US$316.496 | - |
| 2811 |  READ2N RCM | US$0,3140 | -26,46% | 8,49% | - | US$323.966 | - |
| 2812 |  DogeSwap DOG | US$0,001390 | -3,92% | -3,84% | - | US$316.145 | - |
| 2813 |  TAKI TAKI | US$0,01719 | -1,02% | -0,97% | - | US$315.552 | - |
| 2814 |  USK USK | US$0,9985 | 0,26% | -0,04% | - | US$313.052 | - |
| 2815 |  MetFi METFI | US$1,99 | 0,26% | 3,48% | - | US$310.020 | - |
| 2816 |  Hippo Wallet Token (HPO) HPO | US$0,004520 | 5,81% | -6,27% | - | US$317.584 | - |
| 2817 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,07% | - | US$313.621 | - |
| 2818 |  Moon App APP | US$0,02531 | -7,90% | -17,01% | - | US$312.829 | - |
| 2819 |  Squid Game SQUID | US$0,009138 | -3,36% | 6,95% | - | US$311.325 | - |
| 2820 |  MYSTCL MYST | US$123,04 | -11,82% | 0,00% | - | US$313.929 | - |
| 2821 |  HALO NFT OFFICIAL HALO | US$0,02284 | -3,85% | 3,84% | - | US$311.063 | - |
| 2822 |  Guacamole GUAC | US$0,0000003226 | -4,40% | -24,24% | - | US$309.220 | - |
| 2823 |  The Nemesis NEMS | US$0,03351 | 0,75% | 2,47% | - | US$308.865 | - |
| 2824 |  Wrapped Moonriver WMOVR | US$175,79 | -1,30% | 13,26% | - | US$312.123 | - |
| 2825 |  L $L | US$0,0000009409 | -11,67% | 1,06% | - | US$306.190 | - |
| 2826 |  EscoinToken ELG | US$0,7591 | -1,43% | 1,19% | - | US$307.479 | - |
| 2827 |  Conic Finance CNC | US$2,45 | -0,93% | -37,84% | - | US$307.346 | - |
| 2828 |  Xpense XPE | US$0,3484 | -1,85% | 56,29% | - | US$315.839 | - |
| 2829 |  APF coin APFC | US$0,1923 | 0,72% | 8,13% | - | US$307.097 | - |
| 2830 |  VitaDAO VITA | US$3,11 | 4,40% | 4,08% | - | US$305.507 | - |
| 2831 |  Baby Elon BABYELON | US$0,000000000004 | 14,39% | -9,23% | - | US$305.008 | - |
| 2832 |  Hurricane NFT NHCT | US$0,02950 | -3,04% | -6,61% | - | US$304.382 | - |
| 2833 |  PAWZONE PAW | US$0,000002583 | -5,56% | -8,35% | - | US$304.727 | - |
| 2834 |  Bitcoin TRC20 BTCT | US$47.997,41 | 0,79% | 12,55% | - | US$302.702 | - |
| 2835 |  Platform of meme coins PAYU | US$0,000000003846 | -2,84% | -2,96% | - | US$293.455 | - |
| 2836 |  The X Protocol TXP | US$0,005382 | -0,93% | 25,20% | - | US$298.352 | - |
| 2837 |  Neoxa NEOX | US$0,003369 | 6,19% | 8,41% | - | US$297.205 | - |
| 2838 |  Mythos MYTH | US$0,3567 | 18,60% | 19,01% | - | US$292.133 | - |
| 2839 |  Port Finance PORT | US$0,02111 | 1,43% | 2,00% | - | US$295.895 | - |
| 2840 |  Bullieverse $BULL | US$0,004123 | 30,57% | 43,04% | - | US$289.880 | - |
| 2841 |  CrossFi XFI | US$0,8468 | 4,35% | 27,17% | - | US$292.980 | - |
| 2842 |  TypeIt TYPE | US$0,002640 | -3,45% | -35,55% | - | US$314.253 | - |
| 2843 |  Candy Pocket CANDY | US$0,01782 | -2,53% | -2,03% | - | US$290.829 | - |
| 2844 |  Calcium CAL | US$0,004643 | -0,20% | 2,27% | - | US$292.764 | - |
| 2845 |  APEcoin.dev APE | US$1,43 | 1,00% | 5,29% | - | US$289.671 | - |
| 2846 |  meme (Ordinals) MEME | US$37,06 | 1,44% | -4,19% | - | US$288.232 | - |
| 2847 |  Wasder WAS | US$0,01372 | -1,39% | 1,88% | - | US$286.179 | - |
| 2848 |  SurfBoard Finance BOARD | US$0,07761 | -2,71% | -2,00% | - | US$285.624 | - |
| 2849 |  Homer SIMPSON | US$0,000000000005 | 4,64% | 11,26% | - | US$288.756 | - |
| 2850 |  Jones DAO JONES | US$0,8527 | -10,55% | -13,59% | - | US$285.032 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.