Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Centrifuge WCFG | US$0,5909 | -0,97% | 18,46% | - | US$549.580 | - |
| 2652 |  WoofWork.io WOOF | US$0,0002340 | 0,72% | 12,22% | - | US$541.411 | - |
| 2653 |  Creta World CRETA | US$0,02656 | -2,30% | 15,38% | - | US$540.708 | - |
| 2654 |  Superpower Squad SQUAD | US$0,002066 | -4,56% | 5,23% | - | US$526.893 | - |
| 2655 |  GoSleep ZZZ | US$0,1099 | -2,40% | 7,11% | - | US$536.343 | - |
| 2656 |  FansTime FTI | US$0,00002409 | -0,40% | 0,36% | - | US$535.120 | - |
| 2657 |  Pepe Community PEPE | US$0,001675 | -1,31% | 3,18% | - | US$532.584 | - |
| 2658 |  Vela Exchange VELA | US$0,6102 | 1,96% | 0,93% | - | US$529.423 | - |
| 2659 |  Global Fan Token GLFT | US$0,00001850 | -2,92% | -3,64% | - | US$529.490 | - |
| 2660 |  MetaGaming Guild MGG | US$0,001600 | -0,06% | -16,52% | - | US$524.731 | - |
| 2661 |  Solcasino Token SCS | US$0,008196 | 3,64% | 1,82% | - | US$527.245 | - |
| 2662 |  MContent MCONTENT | US$0,000000001145 | -1,59% | 0,02% | - | US$520.962 | - |
| 2663 |  BNSx (Ordinals) BNSx | US$0,2468 | -6,77% | -31,04% | - | US$518.483 | - |
| 2664 |  BEFE BEFE | US$0,0003983 | -3,75% | 26,26% | - | US$519.606 | - |
| 2665 |  Switch SWITCH | US$0,001020 | 3,23% | 1,97% | - | US$516.641 | - |
| 2666 |  Bit.Store STORE | US$0,03355 | -2,17% | -0,97% | - | US$516.149 | - |
| 2667 |  Saltmarble SML | US$0,6156 | -1,20% | -29,28% | - | US$540.192 | - |
| 2668 |  Abyss World AWT | US$0,004407 | 16,98% | 16,04% | - | US$481.472 | - |
| 2669 |  Soonaverse SOON | US$0,07334 | -2,23% | -9,84% | - | US$505.357 | - |
| 2670 |  Vow VOW | US$0,4233 | -7,92% | -5,06% | - | US$505.246 | - |
| 2671 |  Memetic / PepeCoin MEME | US$0,02347 | 0,75% | 7,84% | - | US$503.038 | - |
| 2672 |  csas (Ordinals) CSAS | US$0,009807 | -2,13% | -5,21% | - | US$498.551 | - |
| 2673 |  Round X RNDX | US$0,00009970 | 107,72% | 118,67% | - | US$497.296 | - |
| 2674 |  Probinex PBX | US$0,1499 | 8,38% | 10,92% | - | US$500.245 | - |
| 2675 |  SuiPad SUIP | US$0,1525 | -7,17% | -7,91% | - | US$493.375 | - |
| 2676 |  AigentX AIX | US$0,2817 | 30,89% | 52,92% | - | US$491.769 | - |
| 2677 |  TokenAsset NTB | US$0,2912 | 1,93% | 16,10% | - | US$486.660 | - |
| 2678 |  Changer CNG | US$0,07218 | -3,89% | -4,36% | - | US$492.556 | - |
| 2679 |  Joe coin JOE | US$0,001351 | 38,99% | 80,49% | - | US$490.622 | - |
| 2680 |  Eggdog EGG | US$0,002603 | -1,52% | -0,24% | - | US$490.926 | - |
| 2681 |  Manifold Finance FOLD | US$18,89 | 16,24% | 90,53% | - | US$478.288 | - |
| 2682 |  Froge FROGE | US$0,000000001400 | -6,70% | -13,51% | - | US$492.779 | - |
| 2683 |  Domi Online DOMI | US$0,04937 | 5,46% | 38,18% | - | US$480.006 | - |
| 2684 |  Gearbox Protocol GEAR | US$0,007976 | 4,84% | 35,18% | - | US$478.711 | - |
| 2685 |  Enjinstarter EJS | US$0,008012 | -1,60% | 1,33% | - | US$471.103 | - |
| 2686 |  ULTRON ULX | US$0,09763 | 1,67% | 2,55% | - | US$487.098 | - |
| 2687 |  KCAL KCAL | US$0,1433 | -3,43% | -2,54% | - | US$465.437 | - |
| 2688 |  EtherRock404 ROCK | US$8.565,40 | 1,46% | 0,00% | - | US$475.663 | - |
| 2689 |  Gym Network GYMNET | US$0,02685 | -0,03% | 1,46% | - | US$466.405 | - |
| 2690 |  Ben (v2) BEN | US$0,000005149 | 2,82% | 21,21% | - | US$459.952 | - |
| 2691 |  Honeyland HXD | US$0,1753 | 1,30% | 2,37% | - | US$468.248 | - |
| 2692 |  DORK LORD DORKL | US$0,0006445 | 0,78% | -5,18% | - | US$459.221 | - |
| 2693 |  Bitcoiva BCA | US$9,77 | -3,12% | 7,94% | - | US$457.440 | - |
| 2694 |  Starly $STARLY | US$0,005383 | -1,07% | 1,04% | - | US$455.341 | - |
| 2695 |  X2Y2 X2Y2 | US$0,01766 | 1,07% | 7,54% | - | US$456.044 | - |
| 2696 |  Metacoin MTC | US$0,01943 | -0,15% | -1,92% | - | US$454.901 | - |
| 2697 |  Reality Metaverse RMV | US$0,03289 | -0,17% | 34,54% | - | US$453.536 | - |
| 2698 |  Any Inu AI | US$0,000007148 | 9,62% | -21,93% | - | US$447.732 | - |
| 2699 |  LORDS LORDS | US$0,5834 | -0,20% | 8,70% | - | US$449.933 | - |
| 2700 |  Meta Merge MMM | US$0,001346 | 3,60% | 12,67% | - | US$447.142 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.