Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GrapeCoin GRAPE | US$0,03206 | 17,28% | 14,02% | - | US$693.148 | - |
| 2602 |  Harambe on Solana HARAMBE | US$0,004131 | -25,93% | -45,37% | - | US$668.432 | - |
| 2603 |  Chad Coin CHAD | US$0,000001499 | 49,70% | 108,22% | - | US$682.513 | - |
| 2604 |  CAW(A Hunters Dream) CAW | US$0,00000006385 | 3,02% | 7,40% | - | US$685.444 | - |
| 2605 |  Hype Meme Token HMTT | US$0,0001254 | -3,81% | -35,30% | - | US$679.623 | - |
| 2606 |  Musk Dao MUSK | US$0,0006172 | -5,15% | -8,42% | - | US$678.025 | - |
| 2607 |  BTCDOWN BTCDOWN | US$0,001801 | -2,86% | -25,42% | - | US$678.414 | - |
| 2608 |  Wrapped Near WNEAR | US$3,14 | 2,34% | 13,49% | - | US$701.905 | - |
| 2609 |  BITCOIN ADDITIONAL BTCA | US$48.213,17 | 0,92% | 13,26% | - | US$687.021 | - |
| 2610 |  HyperGPT HGPT | US$0,01803 | 2,90% | 29,47% | - | US$659.127 | - |
| 2611 |  Vyvo Coin VSC | US$0,03473 | -2,15% | 0,31% | - | US$651.507 | - |
| 2612 |  Aki Network AKI | US$0,02133 | -0,26% | -9,56% | - | US$675.887 | - |
| 2613 |  Farmsent FARMS | US$0,05013 | 0,45% | 0,50% | - | US$645.360 | - |
| 2614 |  Degen Zoo DZOO | US$0,008423 | -0,70% | 5,94% | - | US$649.044 | - |
| 2615 |  Enegra (EGX) EGX | US$200,39 | -0,07% | -0,01% | - | US$649.907 | - |
| 2616 |  Rebase GG IRL | US$0,06529 | -5,57% | 3,36% | - | US$646.734 | - |
| 2617 |  IAGON IAG | US$0,1619 | 6,28% | 8,22% | - | US$626.601 | - |
| 2618 |  FUD FUD | US$0,0000001862 | -7,17% | -1,83% | - | US$625.493 | - |
| 2619 |  Lido Staked Matic stMATIC | US$0,9230 | -1,77% | 7,76% | - | US$621.914 | - |
| 2620 |  Medifakt FAKT | US$0,007958 | 0,77% | 7,26% | - | US$620.568 | - |
| 2621 |  Alien Milady Fumo FUMO | US$7.748,71 | -0,22% | -6,20% | - | US$616.199 | - |
| 2622 |  Base God TYBG | US$0,0001257 | -3,42% | 0,00% | - | US$619.289 | - |
| 2623 |  Sommelier SOMM | US$0,1896 | -0,12% | 15,14% | - | US$658.058 | - |
| 2624 |  sudoswap SUDO | US$0,2258 | -1,46% | -21,78% | - | US$618.317 | - |
| 2625 |  A3S Protocol AA | US$1,33 | 15,79% | 38,72% | - | US$637.533 | - |
| 2626 |  Payment Swap Utility Board PSUB | US$0,04932 | -3,31% | 3,98% | - | US$613.966 | - |
| 2627 |  dogwifhat DOGWIFHAT | US$0,01410 | -24,76% | 0,00% | - | US$612.592 | - |
| 2628 |  Mochi (New) MOCHI | US$0,00003496 | 3,31% | 58,09% | - | US$606.838 | - |
| 2629 |  PlasticHero PTH | US$0,1387 | 0,00% | 0,53% | - | US$599.086 | - |
| 2630 |  ROND ROND | US$0,002958 | 4,19% | 4,41% | - | US$590.872 | - |
| 2631 |  Ethereum Express ETE | US$0,01012 | -11,79% | -20,33% | - | US$600.334 | - |
| 2632 |  GROK CEO GROKCEO | US$0,000000000003 | -3,16% | -38,69% | - | US$591.008 | - |
| 2633 |  AstroPepeX APX | US$0,00002681 | 5,51% | -16,50% | - | US$588.568 | - |
| 2634 |  MELD MELD | US$0,01941 | -1,08% | 10,13% | - | US$578.722 | - |
| 2635 |  CPCoin CPC | US$0,1533 | -0,54% | 0,93% | - | US$573.660 | - |
| 2636 |  Smart Reward Token SRT | US$0,00002862 | -1,41% | -3,72% | - | US$575.808 | - |
| 2637 |  300FIT NETWORK FIT | US$0,0005105 | 4,84% | 8,67% | - | US$490.412 | - |
| 2638 |  Bitkub Coin KUB | US$2,00 | 1,94% | 3,72% | - | US$567.891 | - |
| 2639 |  Lacostoken LCSN | US$0,0002061 | 489,73% | 889,48% | - | US$567.797 | - |
| 2640 |  roup (Ordinals) ROUP | US$0,003803 | -2,57% | -7,22% | - | US$565.717 | - |
| 2641 |  Iron Fish IRON | US$1,84 | 5,72% | 1,94% | - | US$565.199 | - |
| 2642 |  Fluxbot FLUXB | US$0,1371 | 5,75% | 54,07% | - | US$565.102 | - |
| 2643 |  SpacePi (ETH) SPACEPI | US$0,00000001015 | 41,59% | 76,67% | - | US$603.433 | - |
| 2644 |  Terra Classic USD (Wormhole) USTC | US$0,02615 | -2,76% | 3,38% | - | US$560.274 | - |
| 2645 |  Pando PANDO | US$0,002087 | 2,17% | 5,17% | - | US$560.906 | - |
| 2646 |  mCoin MCOIN | US$1,14 | -6,88% | -11,81% | - | US$561.566 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,3862 | -2,94% | 10,59% | - | US$561.719 | - |
| 2648 |  Chinu CHINU | US$0,001146 | -10,79% | -8,83% | - | US$556.679 | - |
| 2649 |  AI-X X | US$0,000000000067 | -0,88% | 2,69% | - | US$548.019 | - |
| 2650 |  Ice Network ICE | US$0,005063 | -1,58% | 4,01% | - | US$553.390 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.