Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Peapods Finance PEAS | US$6,24 | -1,53% | -8,40% | - | US$2.581.257 | - |
| 2402 |  BitStable BSSB | US$0,7448 | -10,60% | -58,38% | - | US$2.584.146 | - |
| 2403 |  5ire 5IRE | US$0,2291 | -3,54% | -5,57% | - | US$2.543.282 | - |
| 2404 |  SIX SIX | US$0,03425 | -1,58% | 10,39% | - | US$2.499.559 | - |
| 2405 |  Anita Max Wynn WYNN | US$0,005894 | -1,91% | -55,24% | - | US$2.487.978 | - |
| 2406 |  zkSwap Finance ZF | US$0,02802 | -1,32% | -7,56% | - | US$2.457.352 | - |
| 2407 |  Wrapped Mantle WMNT | US$0,6542 | 0,51% | 9,75% | - | US$2.433.789 | - |
| 2408 |  Honk HONK | US$0,008659 | -20,58% | 34,54% | - | US$2.436.285 | - |
| 2409 |  Satoshi Nakamoto Token SNMT | US$0,003278 | -0,61% | 160,93% | - | US$2.406.844 | - |
| 2410 |  Analysoor ZERO | US$0,4075 | 2,25% | -15,54% | - | US$2.394.003 | - |
| 2411 |  Note NOTE | US$1,0000 | -0,04% | 0,29% | - | US$2.349.085 | - |
| 2412 |  Venus Filecoin vFIL | US$0,1097 | -0,91% | 7,64% | - | US$2.332.736 | - |
| 2413 |  Trillioner TLC | US$46,28 | -0,17% | -0,13% | - | US$2.312.407 | - |
| 2414 |  BOB BOB | US$0,00002191 | -13,54% | -1,79% | - | US$2.277.319 | - |
| 2415 |  GOLCOIN GOLC | US$0,07158 | -3,02% | -8,33% | - | US$2.296.787 | - |
| 2416 |  Wrapped CANTO WCANTO | US$0,1803 | -1,62% | 3,11% | - | US$2.221.328 | - |
| 2417 |  Baby Grok BABYGROK | US$0,000000000020 | -2,19% | -7,77% | - | US$2.214.611 | - |
| 2418 |  ZEDXION USDZ | US$0,9990 | 0,10% | 0,33% | - | US$2.177.123 | - |
| 2419 |  LayerAI LAI | US$0,01059 | 2,45% | 0,66% | - | US$2.203.872 | - |
| 2420 |  WadzPay Token WTK | US$0,02711 | 3,82% | 14,47% | - | US$2.180.468 | - |
| 2421 |  Smog SMOG | US$0,05197 | -34,86% | 0,00% | - | US$2.176.890 | - |
| 2422 |  DeFi DEFI | US$0,3308 | 4,73% | -28,27% | - | US$2.102.139 | - |
| 2423 |  MMSS (Ordinals) MMSS | US$0,3379 | -13,63% | -1,37% | - | US$2.136.528 | - |
| 2424 |  QUBIC QUBIC | US$0,000003900 | 16,15% | 63,80% | - | US$2.065.006 | - |
| 2425 |  AIT Protocol AIT | US$0,3323 | 45,38% | 129,02% | - | US$2.047.686 | - |
| 2426 |  Port3 Network PORT3 | US$0,08177 | 4,88% | 4,48% | - | US$2.042.893 | - |
| 2427 |  Biconomy Exchange Token BIT | US$0,000005947 | 3,18% | -3,42% | - | US$2.040.613 | - |
| 2428 |  TENET TENET | US$0,1063 | 20,81% | 7,12% | - | US$2.029.789 | - |
| 2429 |  USDe USDE | US$1,00 | -0,03% | 0,05% | - | US$2.012.198 | - |
| 2430 |  MAGA TRUMP | US$2,43 | -7,95% | 80,95% | - | US$2.042.057 | - |
| 2431 |  Inscribe INS | US$0,2986 | -20,69% | -47,77% | - | US$1.985.301 | - |
| 2432 |  Seed.Photo SEED | US$2,24 | -0,96% | 9,08% | - | US$1.959.786 | - |
| 2433 |  Parex PRX | US$0,5054 | -0,41% | -1,46% | - | US$1.908.405 | - |
| 2434 |  AINN AINN | US$0,7899 | -28,64% | -15,13% | - | US$1.911.404 | - |
| 2435 |  ALTAVA TAVA | US$0,07378 | -0,61% | -1,94% | - | US$1.920.687 | - |
| 2436 |  SMART SMART | US$0,005806 | 13,28% | 52,08% | - | US$1.901.740 | - |
| 2437 |  Saros SAROS | US$0,007921 | -4,16% | 41,65% | - | US$1.896.071 | - |
| 2438 |  Zetrix ZETRIX | US$12,21 | 0,68% | 3,40% | - | US$1.910.074 | - |
| 2439 |  Stader ETHx ETHX | US$2.558,87 | 0,22% | 9,59% | - | US$1.877.520 | - |
| 2440 |  ENTERBUTTON ENTC | US$0,1194 | 3,90% | 0,60% | - | US$1.857.703 | - |
| 2441 |  Chainflip FLIP | US$4,94 | 3,73% | 2,62% | - | US$1.856.752 | - |
| 2442 |  SMILEY SMILEY | US$0,000000000004 | 8,93% | -3,89% | - | US$1.840.766 | - |
| 2443 |  Songbird SGB | US$0,01553 | 11,36% | 12,87% | - | US$1.846.693 | - |
| 2444 |  TOOLY I Am King DOGE | US$0,08120 | -0,32% | 3,83% | - | US$1.475.802 | - |
| 2445 |  Bork BORK | US$0,0005876 | -14,20% | 16,36% | - | US$1.828.525 | - |
| 2446 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,04% | - | US$1.768.207 | - |
| 2447 |  Berry BERRY | US$0,002846 | 24,65% | 0,00% | - | US$1.754.413 | - |
| 2448 |  Wrapped EGLD WEGLD | US$55,63 | -2,30% | 4,27% | - | US$1.728.541 | - |
| 2449 |  Pomerium PMG | US$0,09392 | -1,20% | -14,46% | - | US$1.717.294 | - |
| 2450 |  HEX (PulseChain) HEX | US$0,01779 | -0,37% | 19,98% | - | US$1.770.189 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.