Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lucretius LUC | US$0,00009859 | -17,53% | -17,80% | US$24.148 | US$11.892,00 | 244.923.666 LUC |
| 2202 |  YouSUI XUI | US$0,01017 | -9,23% | -16,99% | US$24.697 | US$60.232,22 | 2.429.589 XUI |
| 2203 |  Flixxo FLIXX | US$0,0002879 | 0,23% | -75,60% | US$24.280 | US$56,22 | 84.323.675 FLIXX |
| 2204 |  CryptoBonusMiles CBM | US$0,000004826 | 1,01% | 13,37% | US$24.126 | US$19,82 | 4.999.088.401 CBM |
| 2205 |  MELX MEL | US$0,001088 | 0,00% | 0,07% | US$22.093 | - | 20.300.314 MEL |
| 2206 |  Crypto Sports Network CSPN | US$0,007982 | -0,01% | -0,19% | US$21.852 | US$76,53 | 2.737.526 CSPN |
| 2207 |  BoutsPro BOUTS | US$0,0002843 | 4,24% | 11,28% | US$21.784 | - | 76.615.188 BOUTS |
| 2208 |  UNICORN Token UNI | US$0,0001979 | 1,01% | 13,37% | US$21.155 | US$12,63 | 106.912.509 UNI |
| 2209 |  Shackleford SHACK | US$0,02201 | -8,09% | -1,91% | US$21.086 | US$6.403,19 | 957.844 SHACK |
| 2210 |  Alphr finance ALPHR | US$0,01221 | -1,54% | 8,78% | US$21.108 | US$30.703,86 | 1.729.085 ALPHR |
| 2211 |  Knit Finance KFT | US$0,004193 | -1,18% | -0,36% | US$20.545 | US$32.514,92 | 4.900.000 KFT |
| 2212 |  UniFarm UFARM | US$0,0005225 | 3,09% | 8,59% | US$20.053 | US$101,45 | 38.375.919 UFARM |
| 2213 |  Tokenbox TBX | US$0,001778 | 0,45% | 9,85% | US$19.974 | - | 11.235.451 TBX |
| 2214 |  CorionX CORX | US$0,0001537 | -4,56% | -52,87% | US$19.967 | US$83,86 | 129.910.129 CORX |
| 2215 |  PYRO Network PYRO | US$0,00002507 | 7,58% | 3,79% | US$19.637 | - | 783.213.279 PYRO |
| 2216 |  Kuverit KUV | US$0,000007002 | -0,01% | 0,06% | US$19.023 | US$0,08000 | 2.716.823.595 KUV |
| 2217 |  Smoothy SMTY | US$0,003549 | -0,39% | 5,08% | US$18.066 | US$121.609 | 5.089.773 SMTY |
| 2218 |  Gem Exchange and Trading GXT | US$0,0002091 | 3,54% | -5,36% | US$17.464 | US$493,50 | 83.529.286 GXT |
| 2219 |  Warena RENA | US$0,002481 | 1,38% | -9,73% | US$17.028 | US$22.119,55 | 6.862.242 RENA |
| 2220 |  SPRINT SWP | US$0,00008452 | -8,36% | -28,76% | US$16.460 | US$44.957,65 | 194.732.594 SWP |
| 2221 |  BitGuild PLAT PLAT | US$0,0002701 | 0,00% | -45,95% | US$16.088 | - | 59.566.902 PLAT |
| 2222 |  Hertz Network HTZ | US$0,000003014 | 0,00% | -33,33% | US$15.788 | - | 5.238.410.649 HTZ |
| 2223 |  Gossip Coin GOSS | US$0,0004828 | 1,07% | 13,40% | US$15.681 | - | 32.479.221 GOSS |
| 2224 |  ByteNext BNU | US$0,0009048 | -0,38% | 4,59% | US$15.607 | US$0,9900 | 17.250.000 BNU |
| 2225 |  beFITTER FIU | US$0,0002948 | -0,58% | -2,07% | US$14.002 | US$21.772,63 | 47.498.130 FIU |
| 2226 |  KIWIGO KGO | US$0,0003269 | -19,52% | -57,65% | US$13.873 | US$193,75 | 42.438.196 KGO |
| 2227 |  1MillionNFTs 1MIL | US$0,1146 | -1,85% | -4,69% | US$13.752 | US$27.022,07 | 120.000 1MIL |
| 2228 |  Pixer Eternity PXT | US$0,02401 | 2,38% | 6,36% | US$13.749 | US$140.712 | 572.689 PXT |
| 2229 |  Neutron NTRN | US$0,0003501 | -63,48% | -58,89% | US$13.696 | US$1,11 | 39.121.694 NTRN |
| 2230 |  Era Token (Era7) ERA | US$0,0002811 | 0,34% | 5,66% | US$12.938 | US$0,6800 | 46.021.643 ERA |
| 2231 |  Elementeum ELET | US$0,002471 | 0,23% | 7,05% | US$12.907 | - | 5.223.113 ELET |
| 2232 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,07% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2233 |  Step Hero HERO | US$0,0009362 | -4,39% | 4,12% | US$12.124 | US$25.877,65 | 12.951.109 HERO |
| 2234 |  SharedStake SGT | US$0,08036 | 5,21% | 16,40% | US$12.055 | US$2.076,05 | 150.015 SGT |
| 2235 |  Niftify NIFT | US$0,001034 | 4,86% | -2,82% | US$11.893 | US$21.782,16 | 11.500.769 NIFT |
| 2236 |  Ancient Kingdom DOM | US$0,000007256 | -31,11% | -19,20% | US$11.486 | US$1.631,50 | 1.582.952.109 DOM |
| 2237 |  Acoin ACOIN | US$0,009173 | 1,07% | 7,73% | US$11.192 | - | 1.220.085 ACOIN |
| 2238 |  Skyrim Finance SKYRIM | US$0,0005499 | -2,18% | 1,24% | US$11.164 | US$30.929,87 | 20.300.000 SKYRIM |
| 2239 |  TemDAO TEM | US$0,0000004001 | 0,00% | 0,07% | US$10.845 | US$1.430,43 | 27.105.282.561 TEM |
| 2240 |  ETNA Network ETNA | US$0,0008971 | 9,56% | 57,23% | US$10.837 | US$80,10 | 12.079.542 ETNA |
| 2241 |  extraDNA XDNA | US$0,000009103 | -0,01% | 0,06% | US$10.832 | US$9,65 | 1.190.020.231 XDNA |
| 2242 |  Indexed Finance NDX | US$0,01260 | 0,23% | 7,05% | US$10.771 | US$125,20 | 854.801 NDX |
| 2243 |  Gaj Finance GAJ | US$0,005552 | -0,79% | 4,08% | US$10.778 | US$11,53 | 1.941.413 GAJ |
| 2244 |  Landbox LAND | US$0,0001410 | -0,01% | 0,06% | US$10.773 | US$74,71 | 76.385.230 LAND |
| 2245 |  PrivaCoin PRVC | US$0,0007867 | 0,21% | 0,12% | US$10.094 | US$3.583,18 | 12.829.750 PRVC |
| 2246 |  Luna Rush LUS | US$0,002147 | -4,82% | -13,81% | US$9.767 | US$48.864,26 | 4.550.147 LUS |
| 2247 |  Scholarship Coin SCHO | US$0,0007002 | 0,00% | 0,07% | US$9.685 | - | 13.831.050 SCHO |
| 2248 |  Lithosphere LITHO | US$0,0001517 | -2,26% | 4,12% | US$9.456 | US$35.020,86 | 62.316.885 LITHO |
| 2249 |  Moniwar MOWA | US$0,0008415 | -0,83% | 10,76% | US$9.098 | US$54,42 | 10.810.810 MOWA |
| 2250 |  Martkist MARTK | US$0,0004656 | -7,74% | 10,41% | US$7.894 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.