Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiENS4 HIENS4 | US$0,001088 | 0,72% | -8,15% | US$151.844 | US$143.065 | 139.509.000 HIENS4 |
| 2002 |  Metaverse VR MEVR | US$0,004463 | -8,83% | 1,76% | US$150.768 | US$16.831,91 | 33.779.566 MEVR |
| 2003 |  CropperFinance CRP | US$0,005251 | -2,28% | -11,56% | US$147.708 | US$32.574,55 | 28.131.000 CRP |
| 2004 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01271 | -2,49% | 5,45% | US$147.649 | US$481.390 | 11.618.802 MUDOL2 |
| 2005 |  Fruits FRTS | US$0,000006991 | -0,05% | -1,93% | US$147.287 | US$131.428 | 21.066.845.547 FRTS |
| 2006 |  EasyFi EZ | US$0,02300 | -0,63% | 9,34% | US$146.608 | US$26.270,16 | 6.373.615 EZ |
| 2007 |  Governor DAO GDAO | US$0,04964 | 0,02% | 8,73% | US$144.440 | US$28.117,52 | 2.909.493 GDAO |
| 2008 |  Novara Calcio Fan Token NOV | US$0,3350 | -7,21% | -15,96% | US$142.405 | US$640,64 | 425.135 NOV |
| 2009 |  TokenBot TKB | US$0,0002410 | 0,83% | -4,34% | US$141.918 | US$52.846,03 | 588.945.823 TKB |
| 2010 |  hiFRIENDS HIFRIENDS | US$0,0007882 | 3,82% | 4,44% | US$140.305 | US$126.128 | 178.000.000 HIFRIENDS |
| 2011 |  hiRENGA HIRENGA | US$0,0004903 | 3,39% | 4,30% | US$139.674 | US$104.809 | 284.850.000 HIRENGA |
| 2012 |  Apron Network APN | US$0,001486 | 1,21% | 2,43% | US$138.907 | US$52.937,22 | 93.500.000 APN |
| 2013 |  Ubex UBEX | US$0,00004176 | -4,61% | 17,59% | US$138.083 | US$9,89 | 3.306.258.739 UBEX |
| 2014 |  HOPE HOPE | US$0,0001439 | -8,00% | 6,12% | US$137.603 | US$785,62 | 956.157.114 HOPE |
| 2015 |  GeoDB GEO | US$0,001664 | -9,48% | 1,24% | US$137.494 | US$90,47 | 82.641.419 GEO |
| 2016 |  Argon ARGON | US$0,001377 | 2,12% | 14,68% | US$137.122 | US$23.265,25 | 99.549.255 ARGON |
| 2017 |  Pawtocol UPI | US$0,0005347 | -5,80% | -0,46% | US$137.909 | US$59.124,46 | 257.924.377 UPI |
| 2018 |  Lead Wallet LEAD | US$0,0002703 | 0,00% | -1,07% | US$136.589 | - | 505.310.846 LEAD |
| 2019 |  hiSAND33 HISAND33 | US$0,006482 | 0,62% | 2,60% | US$135.912 | US$104.614 | 20.968.000 HISAND33 |
| 2020 |  Bitteam token BTT | US$0,0002960 | -1,39% | -5,16% | US$136.473 | US$57.435,67 | 460.999.998 BTT |
| 2021 |  Education Ecosystem LEDU | US$0,0005705 | 10,06% | 12,78% | US$135.053 | - | 236.710.413 LEDU |
| 2022 |  Finxflo FXF | US$0,001480 | 0,78% | 5,77% | US$133.915 | US$24.325,59 | 90.478.138 FXF |
| 2023 |  Dynamix DYNA | US$0,000000000249 | -0,32% | 5,78% | US$130.269 | US$182,10 | 523.330.624.233.114 DYNA |
| 2024 |  Neutra Finance NEU | US$0,1666 | 0,61% | 2,86% | US$130.022 | US$564,17 | 780.528 NEU |
| 2025 |  Deutsche eMark DEM | US$0,002414 | 1,07% | 41,75% | US$129.516 | US$4,87 | 53.653.541 DEM |
| 2026 |  Beyond Protocol BP | US$0,0007462 | 16,89% | 44,67% | US$123.170 | US$16.774,72 | 165.059.723 BP |
| 2027 |  APY.Finance APY | US$0,001921 | 0,00% | 0,82% | US$127.689 | - | 66.469.950 APY |
| 2028 |  Nyzo NYZO | US$0,01066 | 0,00% | 4,64% | US$127.122 | US$33.174,23 | 11.919.651 NYZO |
| 2029 |  uPlexa UPX | US$0,00004828 | 1,07% | 13,40% | US$126.938 | - | 2.629.276.861 UPX |
| 2030 |  EarthFund 1EARTH | US$0,001728 | -3,56% | 10,83% | US$125.737 | US$56.998,23 | 72.754.338 1EARTH |
| 2031 |  TripCandy CANDY | US$0,0005972 | -0,01% | 174,03% | US$125.038 | US$12,56 | 209.382.822 CANDY |
| 2032 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,85% | 2,06% | US$125.035 | US$380,14 | 13.503.541.024.289.604 WSPP |
| 2033 |  Plasma Finance PPAY | US$0,001015 | 3,31% | -19,52% | US$125.004 | US$15,49 | 123.116.295 PPAY |
| 2034 |  Mytheria MYRA | US$0,006569 | -1,94% | -11,38% | US$124.153 | US$20.811,56 | 18.898.630 MYRA |
| 2035 |  Mochi Market MOMA | US$0,003136 | 3,30% | 5,71% | US$123.267 | US$26.849,31 | 39.311.982 MOMA |
| 2036 |  ApeSwap BANANA | US$0,0006018 | -1,18% | -7,90% | US$122.732 | US$1.592,51 | 203.941.928 BANANA |
| 2037 |  Hashgard GARD | US$0,00001225 | 0,76% | 4,81% | US$122.520 | US$36.435,15 | 10.000.000.000 GARD |
| 2038 |  Decentrahub Coin DCNTR | US$0,06892 | 1,49% | 10,41% | US$122.054 | - | 1.771.062 DCNTR |
| 2039 |  Token IN TIN | US$0,01599 | 7,27% | 15,33% | US$121.623 | US$1.185,24 | 7.606.392 TIN |
| 2040 |  ORAO Network ORAO | US$0,003073 | 11,43% | 16,96% | US$121.059 | US$26.372,69 | 39.397.668 ORAO |
| 2041 |  KeyFi KEYFI | US$0,04483 | -0,19% | 1,95% | US$120.515 | US$3,22 | 2.688.429 KEYFI |
| 2042 |  APYSwap APYS | US$0,006647 | -2,32% | 1,30% | US$120.908 | US$28.981,01 | 18.191.036 APYS |
| 2043 |  Orion Money ORION | US$0,001264 | 3,26% | 7,75% | US$120.104 | US$21.117,48 | 95.000.673 ORION |
| 2044 |  hiOD HIOD | US$0,001184 | 4,63% | 12,40% | US$118.982 | US$204.585 | 100.466.000 HIOD |
| 2045 |  COGI COGI | US$0,001922 | -0,42% | -2,99% | US$118.397 | US$0,2700 | 61.587.047 COGI |
| 2046 |  SPORT SPORT | US$0,004028 | 7,43% | 18,38% | US$118.082 | US$1.520,92 | 29.316.736 SPORT |
| 2047 |  Misbloc MSB | US$0,0005932 | -6,63% | -0,72% | US$118.053 | US$48.233,69 | 199.019.940 MSB |
| 2048 |  ADreward AD | US$0,00001366 | -3,01% | -0,06% | US$117.072 | US$23.367,09 | 8.571.666.674 AD |
| 2049 |  IG Gold IGG | US$0,00001318 | 0,31% | 10,99% | US$116.694 | US$0,2100 | 8.856.541.707 IGG |
| 2050 |  hiODBS HIODBS | US$0,002168 | 3,73% | 10,91% | US$116.566 | US$105.109 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.