Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  3space Art PACE | US$0,007162 | 1,99% | -17,36% | US$374.972 | US$125.221 | 52.355.204 PACE |
| 1802 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | -4,40% | -8,17% | US$373.553 | US$822,24 | 108.125.205.623.924.992 OGGY |
| 1803 |  Binemon BIN | US$0,0008900 | 0,17% | -1,99% | US$370.927 | US$102.201 | 416.778.746 BIN |
| 1804 |  Lunar LNR | US$0,005031 | -0,81% | 1,37% | US$371.431 | US$138.007 | 73.830.967 LNR |
| 1805 |  Levante U.D. Fan Token LEV | US$0,3672 | -16,03% | 0,49% | US$370.319 | US$219,44 | 1.008.626 LEV |
| 1806 |  Linked Finance World LFW | US$0,01153 | -4,20% | -0,12% | US$369.079 | US$50.749,31 | 32.013.208 LFW |
| 1807 |  Goldcoin GLC | US$0,008403 | 8,59% | -4,84% | US$367.075 | US$6.525,47 | 43.681.422 GLC |
| 1808 |  Centaur CNTR | US$0,00007385 | 0,19% | 8,87% | US$363.949 | US$25,95 | 4.928.458.333 CNTR |
| 1809 |  IOI Token IOI | US$0,03191 | 1,82% | 3,73% | US$362.663 | US$132.098 | 11.363.595 IOI |
| 1810 |  Gather GTH | US$0,001815 | 2,13% | 19,59% | US$362.600 | US$37.454,76 | 199.746.653 GTH |
| 1811 |  Hakka.Finance HAKKA | US$0,0007104 | -11,03% | -22,43% | US$362.296 | US$383,93 | 509.974.699 HAKKA |
| 1812 |  hiCOOLCATS HICOOLCATS | US$0,002313 | 4,00% | -4,63% | US$361.704 | US$106.742 | 156.401.000 HICOOLCATS |
| 1813 |  HTMLCOIN HTML | US$0,000006758 | 8,88% | 18,91% | US$358.650 | US$0,09000 | 53.067.332.240 HTML |
| 1814 |  TitanSwap TITAN | US$0,003861 | 1,02% | 12,09% | US$357.607 | US$60.206,08 | 92.615.119 TITAN |
| 1815 |  Fractal ID FCL | US$0,02152 | 1,28% | -1,01% | US$357.054 | US$6.249,79 | 16.595.271 FCL |
| 1816 |  TrueFeedBack TFBX | US$0,00009793 | 8,53% | -16,27% | US$358.558 | US$28.398,65 | 3.661.430.200 TFBX |
| 1817 |  bAlpha BALPHA | US$19,49 | 0,00% | 20,97% | US$350.807 | - | 18.000 BALPHA |
| 1818 |  Kaizen Finance KZEN | US$0,003031 | -0,45% | -3,96% | US$349.644 | US$83.078,53 | 115.343.034 KZEN |
| 1819 |  SynchroBitcoin SNB | US$0,004365 | 0,54% | 6,84% | US$346.959 | US$8,99 | 79.495.231 SNB |
| 1820 |  Bob's Repair BOB | US$0,001877 | 0,11% | 0,99% | US$344.688 | US$253,50 | 183.640.758 BOB |
| 1821 |  Gemie GEM | US$0,002928 | 22,62% | 79,56% | US$344.346 | US$177.267 | 117.610.532 GEM |
| 1822 |  hiBAYC HIBAYC | US$0,06893 | -1,49% | 2,20% | US$343.063 | US$168.710 | 4.977.000 HIBAYC |
| 1823 |  DecentraWeb DWEB | US$0,1017 | 2,55% | 2,08% | US$341.367 | US$1.786,82 | 3.357.220 DWEB |
| 1824 |  OctoFi OCTO | US$0,4213 | -2,58% | 8,56% | US$336.179 | US$32.585,99 | 797.953 OCTO |
| 1825 |  Swerve SWRV | US$0,01850 | 4,61% | -10,82% | US$338.830 | US$56.408,11 | 18.313.165 SWRV |
| 1826 |  hiFLUF HIFLUF | US$0,002641 | 0,49% | 1,73% | US$340.033 | US$103.008 | 128.763.000 HIFLUF |
| 1827 |  hiFIDENZA HIFIDENZA | US$0,1128 | 5,91% | 10,88% | US$338.498 | US$107.266 | 3.000.000 HIFIDENZA |
| 1828 |  Rainbow Token RAINBOW | US$0,000000000391 | -6,09% | 3,40% | US$336.641 | US$252,91 | 860.397.837.230.263 RAINBOW |
| 1829 |  Golos Blockchain GLS | US$0,0008858 | -3,00% | -27,71% | US$336.165 | US$109,20 | 379.518.096 GLS |
| 1830 |  hiSQUIGGLE HISQUIGGLE | US$0,01767 | 11,24% | 12,77% | US$334.759 | US$419.821 | 18.949.000 HISQUIGGLE |
| 1831 |  Lanceria LANC | US$0,001240 | -0,60% | -19,44% | US$333.673 | US$297,82 | 269.152.549 LANC |
| 1832 |  Zyberswap ZYB | US$0,05907 | -2,25% | -12,56% | US$332.135 | US$21.283,92 | 5.622.515 ZYB |
| 1833 |  Veil VEIL | US$0,003852 | -18,01% | -1,70% | US$331.559 | US$33,63 | 86.077.880 VEIL |
| 1834 |  XcelPay XLD | US$0,005695 | 0,33% | 3,00% | US$329.735 | US$54.923,13 | 57.898.934 XLD |
| 1835 |  Massnet MASS | US$0,003342 | 0,40% | 1,90% | US$327.557 | US$43.147,47 | 98.026.147 MASS |
| 1836 |  DeFine DFA | US$0,001270 | -0,78% | 2,49% | US$327.166 | US$6.000,19 | 257.528.934 DFA |
| 1837 |  e-Money NGM | US$0,01647 | -2,14% | 4,98% | US$325.408 | US$6.647,49 | 19.760.286 NGM |
| 1838 |  Peanut NUX | US$0,006509 | -0,59% | 5,21% | US$325.431 | US$95.992,65 | 50.000.000 NUX |
| 1839 |  Shib Original Vision SOV | US$0,000000003055 | -26,13% | -22,02% | US$324.312 | US$28,63 | 106.155.823.814.847 SOV |
| 1840 |  Sphere SXS | US$0,01981 | 3,99% | -22,69% | US$321.865 | US$38.763,55 | 16.251.088 SXS |
| 1841 |  XTRABYTES XBY | US$0,0007450 | 1,49% | 10,41% | US$320.364 | - | 430.000.000 XBY |
| 1842 |  BUX Token BUX | US$0,005511 | 5,97% | 49,90% | US$319.109 | US$91,78 | 57.904.773 BUX |
| 1843 |  KING KING | US$0,00003434 | -3,57% | -13,96% | US$318.294 | US$12.214,16 | 9.270.000.000 KING |
| 1844 |  AiMalls AIT | US$1,58 | -4,08% | -9,29% | US$318.044 | US$218.889 | 201.885 AIT |
| 1845 |  NFTrade NFTD | US$0,009678 | -1,99% | -6,20% | US$316.873 | US$29.275,34 | 32.741.175 NFTD |
| 1846 |  Brokoli Network BRKL | US$0,005833 | -1,28% | -0,96% | US$311.892 | US$21.561,91 | 53.472.622 BRKL |
| 1847 |  Bridge Mutual BMI | US$0,004811 | -1,59% | -8,85% | US$311.247 | US$32.292,98 | 64.697.071 BMI |
| 1848 |  WaifuAI WFAI | US$0,000000002762 | 2,61% | 2,61% | US$310.418 | US$20.873,64 | 112.375.887.121.422 WFAI |
| 1849 |  BlackHat BLKC | US$0,03021 | -10,08% | -2,52% | US$319.270 | US$10.551,27 | 10.568.796 BLKC |
| 1850 |  Base Protocol BASE | US$0,6341 | 0,00% | -4,56% | US$304.818 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.