Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ycash YEC | US$0,05077 | -0,02% | -12,42% | US$747.234 | US$8.795,80 | 14.716.656 YEC |
| 1652 |  Spartan Protocol SPARTA | US$0,007486 | -2,00% | -2,22% | US$741.067 | US$26.251,62 | 98.991.660 SPARTA |
| 1653 |  Metrix Coin MRX | US$0,00004321 | -1,31% | -1,61% | US$737.524 | US$72,29 | 17.069.403.404 MRX |
| 1654 |  Platypus Finance PTP | US$0,01770 | -7,50% | -8,12% | US$733.457 | US$40.120,35 | 41.436.585 PTP |
| 1655 |  Goons of Balatroon GOB | US$0,003818 | 11,64% | 29,91% | US$734.598 | US$18.808,30 | 192.380.511 GOB |
| 1656 |  Project TXA TXA | US$0,1093 | -9,60% | -1,10% | US$733.655 | US$91.267,32 | 6.709.998 TXA |
| 1657 |  Meta Apes PEEL | US$0,004764 | -0,86% | -2,90% | US$730.920 | US$26,66 | 153.410.748 PEEL |
| 1658 |  Wizardia WZRD | US$0,005722 | -1,49% | -0,27% | US$726.203 | US$69.057,11 | 126.915.982 WZRD |
| 1659 |  Hush HUSH | US$0,06181 | 3,24% | 13,29% | US$741.177 | - | 11.991.948 HUSH |
| 1660 |  Team Vitality Fan Token VIT | US$0,1891 | -10,16% | -13,82% | US$723.116 | US$660,14 | 3.823.815 VIT |
| 1661 |  WaykiChain WICC | US$0,003427 | -1,42% | 2,44% | US$719.700 | US$450.527 | 210.000.000 WICC |
| 1662 |  CRYPTO20 C20 | US$0,01778 | 0,23% | 7,05% | US$718.290 | - | 40.387.754 C20 |
| 1663 |  Professional Fighters League Fan Token PFL | US$0,4560 | -1,45% | 4,65% | US$718.317 | US$17.731,10 | 1.575.273 PFL |
| 1664 |  NIX NIX | US$0,01457 | 9,27% | 9,79% | US$717.223 | - | 49.238.466 NIX |
| 1665 |  Bitswift BITS | US$0,1834 | 1,01% | -1,41% | US$712.420 | US$72,62 | 3.884.635 BITS |
| 1666 |  Mint Marble MIM | US$0,02086 | 1,41% | -47,89% | US$704.935 | US$539,47 | 33.800.000 MIM |
| 1667 |  LABS Group LABS | US$0,0003158 | -3,67% | 4,66% | US$700.130 | US$140.753 | 2.216.879.594 LABS |
| 1668 |  Team Heretics Fan Token TH | US$0,3189 | 12,00% | -18,77% | US$697.554 | US$855,44 | 2.187.586 TH |
| 1669 |  Kalao KLO | US$0,003572 | -5,05% | 7,62% | US$678.514 | US$180.202 | 189.969.797 KLO |
| 1670 |  AtromG8 AG8 | US$0,01610 | -19,18% | -16,87% | US$676.396 | US$516,11 | 42.000.000 AG8 |
| 1671 |  Tranche Finance SLICE | US$0,03371 | -1,13% | 8,23% | US$674.275 | US$30.205,80 | 20.000.000 SLICE |
| 1672 |  ZClassic ZCL | US$0,07388 | 3,24% | -6,31% | US$686.104 | - | 9.287.024 ZCL |
| 1673 |  PERL.eco PERL | US$0,001369 | -0,63% | -2,10% | US$672.021 | US$33.584,30 | 490.938.908 PERL |
| 1674 |  LINKA LINKA | US$0,0009656 | 1,07% | 13,40% | US$670.254 | US$15.531,12 | 694.150.020 LINKA |
| 1675 |  Nafter NAFT | US$0,0006674 | 0,00% | 2,33% | US$665.831 | US$22.174,55 | 997.657.799 NAFT |
| 1676 |  Zenfuse ZEFU | US$0,01028 | 2,21% | 0,39% | US$666.948 | US$198,01 | 64.899.301 ZEFU |
| 1677 |  ELMOERC ELMO | US$0,002635 | -2,63% | -15,99% | US$658.514 | US$63.069,98 | 249.908.107 ELMO |
| 1678 |  Crabada CRA | US$0,001864 | -2,17% | 18,91% | US$663.417 | US$404,68 | 355.983.565 CRA |
| 1679 |  Metaverse Face MEFA | US$0,00006980 | 0,60% | -6,47% | US$664.142 | US$27.208,94 | 9.515.523.108 MEFA |
| 1680 |  Arcona ARCONA | US$0,04299 | -27,35% | -7,31% | US$659.207 | US$14.766,92 | 15.335.470 ARCONA |
| 1681 |  VNX Gold VNXAU | US$64,58 | -1,65% | -0,66% | US$652.254 | US$190.985 | 10.100 VNXAU |
| 1682 |  Minu MINU | US$0,0000001104 | -11,40% | 1,38% | US$656.971 | US$2.342.584 | 5.948.276.786.364 MINU |
| 1683 |  Elemon ELMON | US$0,001013 | 0,42% | 8,41% | US$653.350 | US$136,59 | 644.908.310 ELMON |
| 1684 |  CZ THE GOAT CZGOAT | US$0,0007838 | -7,23% | -11,97% | US$645.865 | US$98.350,74 | 824.000.000 CZGOAT |
| 1685 |  Unido EP UDO | US$0,006703 | 0,46% | 14,77% | US$647.044 | US$35.713,31 | 96.525.265 UDO |
| 1686 |  Finblox FBX | US$0,0006670 | -0,55% | -19,58% | US$643.614 | US$204.055 | 964.923.179 FBX |
| 1687 |  Oggy Inu (ETH) OGGY | US$0,000003180 | -5,49% | -4,17% | US$641.901 | US$392.092 | 201.850.683.113 OGGY |
| 1688 |  RIZON ATOLO | US$0,0002807 | 1,01% | -4,16% | US$645.953 | US$18.643,19 | 2.301.377.178 ATOLO |
| 1689 |  Aurora AOA | US$0,00006404 | -0,02% | 0,72% | US$638.836 | - | 9.975.060.788 AOA |
| 1690 |  PUTinCoin PUT | US$0,0006652 | -13,94% | -25,23% | US$790.779 | - | 1.188.750.832 PUT |
| 1691 |  Kripto koin KRIPTO | US$0,0001159 | -5,72% | -5,16% | US$627.919 | US$195.912 | 5.419.500.000 KRIPTO |
| 1692 |  ZUM TOKEN ZUM | US$0,00002403 | 508,97% | 443,31% | US$625.383 | - | 26.023.219.853 ZUM |
| 1693 |  BonusCloud BXC | US$0,0001864 | 1,06% | 0,56% | US$624.850 | US$31.901,83 | 3.352.137.888 BXC |
| 1694 |  Shopping.io SHOP | US$0,006233 | -1,06% | 6,54% | US$622.483 | US$243,65 | 99.875.636 SHOP |
| 1695 |  Portuma POR | US$0,0003101 | 1,03% | -9,27% | US$620.834 | US$202.235 | 2.001.819.052 POR |
| 1696 |  The Coop Network GMD | US$0,002901 | 0,00% | 0,07% | US$617.583 | - | 212.897.880 GMD |
| 1697 |  CryptoBlades SKILL | US$0,6630 | 1,43% | -1,45% | US$616.254 | US$339.121 | 929.426 SKILL |
| 1698 |  Decentral Games ICE ICE | US$0,001687 | -27,71% | -10,81% | US$502.169 | US$3.497,42 | 297.646.644 ICE |
| 1699 |  Revolt 2 Earn RVLT | US$0,00000001024 | 0,85% | 6,70% | US$612.357 | US$416,53 | 59.815.774.993.144 RVLT |
| 1700 |  Strong STRONG | US$4,41 | -2,28% | 1,94% | US$610.165 | US$54.919,62 | 138.269 STRONG |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.