Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StrongHands SHND | US$0,00008829 | 0,58% | 6,94% | US$1.668.535 | - | 18.898.261.629 SHND |
| 1452 |  Nord Finance NORD | US$0,2147 | -6,58% | 54,96% | US$1.673.318 | US$297.343 | 7.794.582 NORD |
| 1453 |  PornRocket PORNROCKET | US$0,000000004340 | -0,34% | 7,27% | US$1.667.469 | US$17,62 | 384.184.639.307.794 PORNROCKET |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$0,7012 | 4,20% | 5,70% | US$1.654.817 | US$1.272.616 | 2.359.821 GOZ |
| 1455 |  Ertha ERTHA | US$0,001474 | 2,86% | 6,30% | US$1.649.385 | US$310.621 | 1.118.910.395 ERTHA |
| 1456 |  Auto AUTO | US$21,54 | -1,02% | 1,18% | US$1.649.747 | US$58.483,38 | 76.600 AUTO |
| 1457 |  IguVerse IGU | US$0,02866 | 0,39% | 6,34% | US$1.639.164 | US$1.448.055 | 57.189.082 IGU |
| 1458 |  Convergence CONV | US$0,0009712 | 1,80% | 14,01% | US$1.615.877 | US$336.084 | 1.663.854.925 CONV |
| 1459 |  Neutrino Index XTN | US$0,03092 | -5,73% | -9,69% | US$1.607.084 | US$5.581,87 | 51.980.734 XTN |
| 1460 |  Rebel Bots RBLS | US$0,01303 | -5,26% | -37,00% | US$1.606.757 | US$85.499,53 | 123.295.295 RBLS |
| 1461 |  OneRare ORARE | US$0,03159 | 0,34% | -3,59% | US$1.596.951 | US$302.223 | 50.553.711 ORARE |
| 1462 |  EOSDT EOSDT | US$0,6029 | 5,21% | 11,47% | US$1.593.270 | - | 2.642.505 EOSDT |
| 1463 |  VelasPad VLXPAD | US$0,006956 | -7,67% | 10,81% | US$1.593.736 | US$32.079,84 | 229.115.463 VLXPAD |
| 1464 |  PEAKDEFI PEAK | US$0,0009548 | 1,65% | 3,82% | US$1.582.857 | US$1.044,12 | 1.657.740.019 PEAK |
| 1465 |  Pussy Financial PUSSY | US$0,000009572 | 0,09% | 4,58% | US$1.576.978 | US$498,37 | 164.756.994.741 PUSSY |
| 1466 |  Blockchain Monster Hunt BCMC | US$0,006632 | -0,93% | 5,47% | US$1.575.500 | US$21.823,08 | 237.574.369 BCMC |
| 1467 |  hiDOODLES HIDOODLES | US$0,008316 | 30,38% | 48,43% | US$1.584.510 | US$363.637 | 190.548.000 HIDOODLES |
| 1468 |  Polychain Monsters PMON | US$0,4596 | 6,50% | 8,04% | US$1.567.472 | US$258.441 | 3.410.185 PMON |
| 1469 |  MongolNFT Coin MNFT | US$0,000009403 | -0,17% | -23,98% | US$1.547.635 | US$116.428 | 164.594.160.433 MNFT |
| 1470 |  Mirror Protocol MIR | US$0,01987 | -1,08% | 0,20% | US$1.544.423 | US$204.611 | 77.742.680 MIR |
| 1471 |  DOGGY DOGGY | US$0,0006729 | -3,34% | 0,40% | US$1.541.148 | US$48.368,82 | 2.290.262.200 DOGGY |
| 1472 |  AurusX AX | US$0,5394 | -6,27% | -2,06% | US$1.539.426 | US$67.332,92 | 2.853.891 AX |
| 1473 |  Mogul Productions STARS | US$0,005049 | 4,69% | 38,45% | US$1.548.213 | US$161.162 | 306.657.541 STARS |
| 1474 |  UniLayer LAYER | US$0,05884 | 0,89% | 13,45% | US$1.537.146 | US$293.726 | 26.123.741 LAYER |
| 1475 |  MetaFighter MF | US$0,002479 | 29,32% | 19,57% | US$1.521.931 | US$82.027,86 | 614.033.258 MF |
| 1476 |  VNX Swiss Franc VCHF | US$1,15 | 0,45% | 0,20% | US$1.522.866 | US$200.125 | 1.324.219 VCHF |
| 1477 |  ALLY ALY | US$0,0006594 | -4,59% | -4,99% | US$1.516.600 | US$21.803,65 | 2.300.000.000 ALY |
| 1478 |  Pawthereum PAWTH | US$0,001800 | -1,63% | 5,70% | US$1.520.966 | US$1.783,26 | 844.800.994 PAWTH |
| 1479 |  Idena IDNA | US$0,02319 | 5,03% | 1,22% | US$1.517.049 | US$34.060,69 | 65.412.987 IDNA |
| 1480 |  XMON XMON | US$1.013,16 | -4,41% | -7,69% | US$1.514.586 | US$35.011,93 | 1.495 XMON |
| 1481 |  CONTRACOIN CTCN | US$0,02939 | -0,01% | 5,87% | US$1.499.522 | US$8,73 | 51.024.031 CTCN |
| 1482 |  BBS Network BBS | US$0,01164 | -1,39% | -10,37% | US$1.489.333 | US$30.164,40 | 127.939.405 BBS |
| 1483 |  Aurigami PLY | US$0,0003946 | 1,88% | -14,00% | US$1.467.840 | US$12.945,10 | 3.719.803.847 PLY |
| 1484 |  HoDooi.com HOD | US$0,003001 | -2,08% | 4,34% | US$1.476.198 | US$223.034 | 491.857.217 HOD |
| 1485 |  Young Boys Fan Token YBO | US$0,4798 | 3,48% | 14,04% | US$1.477.931 | US$282,57 | 3.080.226 YBO |
| 1486 |  ZUSD ZUSD | US$1,00 | -0,03% | -0,17% | US$1.474.228 | US$1.595,43 | 1.472.237 ZUSD |
| 1487 |  ArkiTech ARKI | US$0,02390 | -0,43% | -8,89% | US$1.467.829 | US$21.670,51 | 61.410.027 ARKI |
| 1488 |  The Unfettered Ecosystem SOULS | US$0,005297 | 0,55% | -12,39% | US$1.461.026 | US$141.918 | 275.833.817 SOULS |
| 1489 |  Abyss ABYSS | US$0,006382 | 0,51% | -13,58% | US$1.459.366 | - | 228.674.839 ABYSS |
| 1490 |  Bitgesell BGL | US$0,09025 | 3,41% | 19,86% | US$1.458.240 | US$4.978,29 | 16.157.930 BGL |
| 1491 |  Cheems Inu (new) CINU | US$0,0002535 | 6,85% | 18,19% | US$1.451.215 | US$178,03 | 5.723.672.214 CINU |
| 1492 |  Green Ben EBEN | US$0,05164 | 0,00% | -1,74% | US$1.441.135 | - | 27.907.433 EBEN |
| 1493 |  SifChain erowan | US$0,0003191 | -8,07% | -0,56% | US$1.421.923 | US$65.246,30 | 4.456.145.520 erowan |
| 1494 |  LGCY Network LGCY | US$0,0001124 | 0,21% | 10,80% | US$1.428.988 | US$33.403,80 | 12.713.925.827 LGCY |
| 1495 |  ADAPad ADAPAD | US$0,01208 | -4,09% | 4,35% | US$1.420.535 | US$23.196,21 | 117.642.373 ADAPAD |
| 1496 |  TOWER TOWER | US$0,001945 | 9,57% | 27,97% | US$1.426.512 | US$149.690 | 733.394.054 TOWER |
| 1497 |  Spain National Fan Token SNFT | US$0,06199 | -19,51% | -61,26% | US$1.419.874 | US$311.111 | 22.903.472 SNFT |
| 1498 |  Thorstarter XRUNE | US$0,01756 | -0,87% | 19,78% | US$1.416.754 | US$18.772,84 | 80.689.454 XRUNE |
| 1499 |  Revolve Games RPG | US$0,01891 | -6,12% | 10,55% | US$1.413.078 | US$3.784,72 | 74.732.160 RPG |
| 1500 |  Attila ATT | US$0,003132 | 0,00% | 8,32% | US$1.410.628 | US$3,16 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.