Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BullPerks BLP | US$0,08004 | -2,19% | -8,40% | US$2.528.509 | US$108.159 | 31.591.056 BLP |
| 1352 |  Polylastic POLX | US$0,00003756 | 1,19% | 10,97% | US$2.517.023 | US$153.621 | 67.007.683.334 POLX |
| 1353 |  Ispolink ISP | US$0,0009052 | 1,84% | 10,46% | US$2.495.250 | US$546.786 | 2.756.425.785 ISP |
| 1354 |  Infinity PAD IPAD | US$0,002491 | 0,16% | -1,75% | US$2.490.516 | - | 999.999.990 IPAD |
| 1355 |  LBRY Credits LBC | US$0,003848 | 0,70% | 0,30% | US$2.517.427 | US$8.477,18 | 654.237.215 LBC |
| 1356 |  Uno Re UNO | US$0,03159 | 2,36% | 5,12% | US$2.471.420 | US$228.883 | 78.242.153 UNO |
| 1357 |  JumpToken JMPT | US$1,29 | 0,48% | -2,84% | US$2.444.322 | US$1.578,82 | 1.893.990 JMPT |
| 1358 |  Neighbourhoods NHT | US$0,0003043 | 0,79% | 0,90% | US$2.426.034 | US$33.365,59 | 7.972.813.374 NHT |
| 1359 |  yAxis YAXIS | US$2,60 | 0,23% | 9,52% | US$2.421.354 | - | 931.896 YAXIS |
| 1360 |  TopGoal GOAL | US$0,05676 | -0,93% | -1,29% | US$2.412.423 | US$123.877 | 42.500.000 GOAL |
| 1361 |  Oddz ODDZ | US$0,02470 | 17,48% | 84,98% | US$2.445.278 | US$2.302.981 | 98.999.988 ODDZ |
| 1362 |  NerveNetwork NVT | US$0,008657 | 2,87% | 7,37% | US$2.397.850 | US$26.922,72 | 276.983.684 NVT |
| 1363 |  Edgeware EDG | US$0,0003752 | 4,93% | 22,28% | US$2.382.340 | US$382.320 | 6.350.167.832 EDG |
| 1364 |  Hawksight HAWK | US$0,002498 | 5,03% | -21,83% | US$2.578.178 | US$103.889 | 1.031.895.935 HAWK |
| 1365 |  PointPay PXP | US$0,007816 | -1,63% | -1,40% | US$2.364.268 | US$72.877,16 | 302.501.090 PXP |
| 1366 |  ZooKeeper ZOO | US$0,005271 | 1,87% | 11,57% | US$2.350.102 | US$23.130,75 | 445.851.999 ZOO |
| 1367 |  FIBOS FO | US$0,002187 | -5,98% | -13,93% | US$2.343.933 | US$6.169,26 | 1.071.593.128 FO |
| 1368 |  BitCone CONE | US$0,000004107 | -2,72% | 35,23% | US$2.308.719 | US$4.718,03 | 562.112.217.518 CONE |
| 1369 |  TenUp TUP | US$0,02203 | 3,86% | 4,22% | US$2.321.463 | US$169.587 | 105.371.800 TUP |
| 1370 |  UBXS Token UBXS | US$0,06067 | 0,16% | 9,87% | US$2.290.501 | US$250.786 | 37.754.062 UBXS |
| 1371 |  Monsta Infinite MONI | US$0,01869 | -2,42% | -6,82% | US$2.298.810 | US$142.126 | 122.986.954 MONI |
| 1372 |  SHOPX SHOPX | US$0,01442 | 0,25% | 13,26% | US$2.308.163 | US$260.948 | 160.088.646 SHOPX |
| 1373 |  Chimpion BNANA | US$0,07224 | 21,31% | 175,95% | US$2.292.083 | US$230.745 | 31.727.387 BNANA |
| 1374 |  Sonar PING | US$0,0008459 | 0,00% | 0,07% | US$2.286.984 | - | 2.703.464.935 PING |
| 1375 |  Dotmoovs MOOV | US$0,003122 | -2,05% | 2,01% | US$2.282.648 | US$339.803 | 731.180.094 MOOV |
| 1376 |  Efforce WOZX | US$0,004274 | -4,56% | -3,25% | US$2.253.018 | US$35.623,35 | 527.135.519 WOZX |
| 1377 |  mStable Governance Token: Meta (MTA) MTA | US$0,03670 | 4,88% | 8,88% | US$2.256.393 | US$30.943,65 | 61.483.400 MTA |
| 1378 |  Monavale MONA | US$215,06 | -10,83% | 25,40% | US$2.242.634 | US$16.777,60 | 10.428 MONA |
| 1379 |  OTOCASH OTO | US$0,06002 | 0,00% | 0,07% | US$2.209.940 | - | 36.820.604 OTO |
| 1380 |  Reflexer Ungovernance Token FLX | US$11,37 | -4,05% | 28,64% | US$2.203.484 | US$126.367 | 193.796 FLX |
| 1381 |  Klaydice DICE | US$0,01175 | 5,69% | 3,63% | US$2.186.663 | US$36.601,42 | 186.101.641 DICE |
| 1382 |  Brazil National Football Team Fan Token BFT | US$0,07614 | -18,10% | -40,76% | US$2.190.700 | US$77.972,22 | 28.772.500 BFT |
| 1383 |  Lympo LYM | US$0,002642 | -1,18% | 11,07% | US$2.184.231 | US$52.488,37 | 826.672.979 LYM |
| 1384 |  All.Art Protocol AART | US$0,001305 | 60,06% | 57,77% | US$2.141.188 | US$206.003 | 1.640.283.998 AART |
| 1385 |  Ariva ARV | US$0,00002980 | 2,98% | 1,32% | US$2.161.742 | US$201.353 | 72.553.169.190 ARV |
| 1386 |  SafeCoin SAFE | US$0,07919 | 2,67% | -40,03% | US$2.196.318 | US$965,60 | 27.735.063 SAFE |
| 1387 |  VEMP VEMP | US$0,008500 | -2,39% | 0,19% | US$2.155.862 | US$247.883 | 253.635.525 VEMP |
| 1388 |  Deri Protocol DERI | US$0,01724 | 3,30% | 6,10% | US$2.149.705 | US$66.793,45 | 124.695.829 DERI |
| 1389 |  hiPENGUINS HIPENGUINS | US$0,05027 | 3,59% | 37,56% | US$2.150.880 | US$224.596 | 42.790.000 HIPENGUINS |
| 1390 |  PlayFuel PLF | US$0,004270 | 9,90% | 12,15% | US$2.134.782 | - | 500.000.000 PLF |
| 1391 |  Fabwelt WELT | US$0,009306 | -2,54% | -6,58% | US$2.130.890 | US$167.545 | 228.991.733 WELT |
| 1392 |  hiENS3 HIENS3 | US$0,05897 | -9,67% | 4,04% | US$2.122.286 | US$102.507 | 35.991.000 HIENS3 |
| 1393 |  DRIFE DRF | US$0,002268 | 10,46% | 33,24% | US$2.093.022 | US$186.080 | 923.029.615 DRF |
| 1394 |  UPCX UPC | US$1,90 | 1,04% | -2,96% | US$2.071.661 | US$860.839 | 1.089.785 UPC |
| 1395 |  NanoByte Token NBT | US$0,001699 | 1,44% | -0,26% | US$2.077.596 | US$21.410,29 | 1.222.920.861 NBT |
| 1396 |  InsurAce INSUR | US$0,04581 | -3,09% | 3,70% | US$2.056.277 | US$213.006 | 44.891.926 INSUR |
| 1397 |  Wrapped Alvey Chain WALV | US$0,02447 | -4,59% | 12,82% | US$2.042.783 | US$1.164.070 | 83.465.963 WALV |
| 1398 |  Residual Token eRSDL | US$0,004610 | 23,42% | 148,16% | US$2.029.889 | US$71.056,00 | 440.275.682 eRSDL |
| 1399 |  Revomon REVO | US$0,06118 | 2,53% | 7,90% | US$2.015.848 | US$10.868,47 | 32.951.612 REVO |
| 1400 |  ArdCoin ARDX | US$0,007246 | 0,00% | -2,38% | US$2.013.101 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.