Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAMANT Messenger ADM | US$0,02714 | 0,15% | 13,48% | US$2.994.968 | US$177.123 | 110.370.831 ADM |
| 1302 |  Venus Reward Token VRT | US$0,0001352 | 2,94% | 2,45% | US$2.975.282 | US$31.838,12 | 21.999.981.080 VRT |
| 1303 |  TENT TENT | US$0,07667 | 8,18% | 5,86% | US$2.964.364 | - | 38.664.688 TENT |
| 1304 |  ChainGuardians CGG | US$0,04685 | -4,95% | -5,00% | US$2.880.189 | US$49.937,89 | 61.478.209 CGG |
| 1305 |  Green Satoshi Token (ETH) GST | US$0,04966 | -0,41% | -8,40% | US$2.907.748 | - | 58.558.495 GST |
| 1306 |  TomTomCoin TOMS | US$0,001052 | -0,68% | 5,11% | US$2.895.283 | US$76.534,72 | 2.751.000.000 TOMS |
| 1307 |  PureFi Protocol UFI | US$0,04966 | 10,06% | 10,55% | US$2.901.381 | US$58.624,32 | 58.422.831 UFI |
| 1308 |  AstroSwap ASTRO | US$0,0008387 | 2,30% | -4,73% | US$2.872.872 | US$27.092,79 | 3.425.452.899 ASTRO |
| 1309 |  Tap XTP | US$0,002325 | -1,64% | -13,69% | US$2.864.748 | US$59.563,50 | 1.231.911.016 XTP |
| 1310 |  BOLT BOLT | US$0,002962 | -1,30% | 8,79% | US$2.836.176 | US$149.256 | 957.427.533 BOLT |
| 1311 |  FREEdom Coin FREE | US$0,0000002867 | -1,52% | -2,84% | US$2.849.530 | US$968.063 | 9.938.989.997.635 FREE |
| 1312 |  Lattice Token LTX | US$0,09894 | -14,05% | -17,33% | US$2.834.978 | US$35.626,30 | 28.653.896 LTX |
| 1313 |  Seascape Crowns CWS | US$0,5817 | -3,31% | -8,76% | US$2.822.388 | US$460.314 | 4.852.052 CWS |
| 1314 |  Kommunitas KOM | US$0,002178 | -2,28% | -3,16% | US$2.827.591 | US$283.679 | 1.298.529.523 KOM |
| 1315 |  WOOF WOOF | US$0,0001573 | 10,94% | 93,50% | US$2.816.236 | US$41.886,29 | 17.902.999.424 WOOF |
| 1316 |  Props Token PROPS | US$0,005479 | 0,67% | 9,23% | US$2.812.862 | US$24.283,07 | 513.363.583 PROPS |
| 1317 |  MOVEZ MOVEZ | US$0,0007543 | 0,35% | -0,18% | US$2.803.341 | US$142.913 | 3.716.262.014 MOVEZ |
| 1318 |  Kylin KYL | US$0,01032 | 0,13% | 5,26% | US$2.789.598 | - | 270.259.840 KYL |
| 1319 |  Inflation Hedging Coin IHC | US$0,00002332 | -1,72% | 3,94% | US$2.789.606 | US$15.419,49 | 119.642.987.723 IHC |
| 1320 |  VisionGame VISION | US$0,005073 | -0,74% | 4,04% | US$2.790.399 | US$190.656 | 550.000.000 VISION |
| 1321 |  ClinTex CTi CTI | US$0,02232 | -1,95% | 6,89% | US$2.777.803 | US$362.606 | 124.445.175 CTI |
| 1322 |  SunContract SNC | US$0,03433 | 1,45% | 10,30% | US$2.772.464 | US$313.597 | 80.750.483 SNC |
| 1323 |  Avatly (New) AVATLY | US$0,04608 | -1,80% | 57,35% | US$2.761.527 | US$1.148,63 | 59.934.771 AVATLY |
| 1324 |  Lambda LAMB | US$0,001678 | -2,97% | 29,09% | US$2.763.467 | US$459.064 | 1.646.414.198 LAMB |
| 1325 |  Minter Network BIP | US$0,0003377 | -0,24% | 3,53% | US$2.752.932 | - | 8.151.425.429 BIP |
| 1326 |  Plugin PLI | US$0,03247 | -6,22% | 8,91% | US$2.762.265 | US$139.310 | 85.070.000 PLI |
| 1327 |  Odin Protocol ODIN | US$0,1569 | -5,11% | 1,71% | US$2.740.386 | US$4.051,00 | 17.468.925 ODIN |
| 1328 |  Vidya VIDYA | US$0,07032 | -0,15% | 8,39% | US$2.746.231 | US$281.423 | 39.053.028 VIDYA |
| 1329 |  Retreeb TREEB | US$0,005004 | 1,44% | 9,78% | US$2.736.639 | US$6.559,77 | 546.916.195 TREEB |
| 1330 |  Drawshop Kingdom Reverse JOY | US$0,01199 | -3,76% | 7,47% | US$2.713.650 | US$18.851,85 | 226.233.223 JOY |
| 1331 |  KALM KALM | US$0,3193 | -3,55% | -7,25% | US$2.729.468 | US$28.511,81 | 8.547.030 KALM |
| 1332 |  ApeBond ABOND | US$0,02433 | 2,12% | 49,78% | US$2.704.838 | US$182.440 | 111.190.662 ABOND |
| 1333 |  EXNT EXNT | US$0,04284 | 2,15% | 7,25% | US$2.701.226 | US$7.062,98 | 63.050.105 EXNT |
| 1334 |  Idle IDLE | US$0,3054 | -2,62% | 21,64% | US$2.688.963 | US$4.906,88 | 8.805.208 IDLE |
| 1335 |  KINE KINE | US$0,1318 | -4,49% | -10,90% | US$2.663.558 | US$161.576 | 20.211.925 KINE |
| 1336 |  Witch Token WITCH | US$0,1539 | 2,98% | -2,03% | US$2.656.245 | US$124.736 | 17.262.858 WITCH |
| 1337 |  Venus DOT vDOT | US$0,1594 | -1,57% | 6,46% | US$2.653.728 | US$4.399.284 | 16.649.243 vDOT |
| 1338 |  Kromatika KROM | US$0,03307 | 2,51% | 10,35% | US$2.654.886 | US$55.293,61 | 80.280.675 KROM |
| 1339 |  Isiklar Coin ISIKC | US$0,2767 | 6,79% | 0,80% | US$2.766.804 | US$51.860,16 | 10.000.000 ISIKC |
| 1340 |  O3 Swap O3 | US$0,05103 | -3,20% | 7,06% | US$2.626.360 | US$427.943 | 51.468.060 O3 |
| 1341 |  Bitune TUNE | US$0,08375 | 5,18% | 34,71% | US$2.621.632 | US$7.815,09 | 31.301.449 TUNE |
| 1342 |  Venus SXP vSXP | US$0,006574 | 0,22% | 8,27% | US$2.607.657 | US$3.050.200 | 396.674.884 vSXP |
| 1343 |  Signum SIGNA | US$0,001222 | -0,13% | -0,63% | US$2.602.292 | - | 2.129.891.582 SIGNA |
| 1344 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03077 | 0,94% | 1,31% | US$2.599.735 | US$334.850 | 84.503.003 DYP |
| 1345 |  xHashtag XTAG | US$0,03869 | 12,61% | 31,03% | US$2.560.152 | US$118.719 | 66.169.002 XTAG |
| 1346 |  Damex Token DAMEX | US$0,04796 | 0,04% | 11,19% | US$2.545.636 | US$58.097,85 | 53.076.277 DAMEX |
| 1347 |  OpenDAO SOS | US$0,00000002552 | 1,94% | 3,85% | US$2.551.785 | US$306.719 | 100.000.000.000.000 SOS |
| 1348 |  ReapChain REAP | US$0,001893 | 0,10% | -4,90% | US$2.640.520 | US$172.896 | 1.395.000.000 REAP |
| 1349 |  Horizon Protocol HZN | US$0,02373 | 0,35% | -3,19% | US$2.522.905 | US$135.400 | 106.313.119 HZN |
| 1350 |  K21 K21 | US$0,1376 | 1,57% | 6,28% | US$2.515.211 | US$34.773,42 | 18.278.659 K21 |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.