Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryowar CWAR | US$0,02002 | 2,86% | 23,69% | US$5.204.977 | US$140.269 | 260.000.000 CWAR |
| 1152 |  EML Protocol EML | US$0,1316 | 0,43% | 3,60% | US$5.228.618 | US$37.772,96 | 39.745.310 EML |
| 1153 |  Unification FUND | US$0,1514 | -1,72% | -1,27% | US$5.215.411 | US$12.285,77 | 34.447.402 FUND |
| 1154 |  Sinverse SIN | US$0,008635 | 13,67% | 20,76% | US$5.214.917 | US$1.356.950 | 603.944.169 SIN |
| 1155 |  dHedge DAO DHT | US$0,08563 | -17,28% | 4,50% | US$4.124.530 | US$9.748,23 | 48.168.357 DHT |
| 1156 |  Volumint VMINT | US$0,009321 | 0,05% | -14,71% | US$5.146.349 | US$317.234 | 552.136.291 VMINT |
| 1157 |  HAVAH HVH | US$0,01119 | -1,59% | -0,55% | US$5.103.711 | US$70.938,37 | 455.935.917 HVH |
| 1158 |  Aston Villa Fan Token AVL | US$0,9299 | -1,52% | -1,97% | US$5.097.395 | US$100.212 | 5.481.750 AVL |
| 1159 |  WeFi WEFI | US$0,1439 | -0,45% | -0,68% | US$5.155.927 | US$111.561 | 35.833.332 WEFI |
| 1160 |  Mint Club MINT | US$0,000004850 | 0,30% | 9,84% | US$5.050.601 | US$23.495,39 | 1.041.314.412.631 MINT |
| 1161 |  Geeq GEEQ | US$0,1347 | 45,61% | 49,72% | US$5.190.321 | US$505.595 | 38.522.222 GEEQ |
| 1162 |  Thena THE | US$0,1570 | -1,06% | 0,44% | US$5.021.294 | US$71.981,79 | 31.977.021 THE |
| 1163 |  Landshare LAND | US$1,29 | 1,62% | 3,94% | US$5.010.968 | US$39.695,50 | 3.886.510 LAND |
| 1164 |  Litecoin Cash LCC | US$0,006276 | 30,62% | -12,38% | US$5.003.870 | US$86,90 | 797.271.950 LCC |
| 1165 |  Napoli Fan Token NAP | US$2,32 | -0,68% | -1,76% | US$4.943.255 | US$372.125 | 2.129.076 NAP |
| 1166 |  Bitcoin Standard Hashrate Token BTCST | US$0,4038 | 0,31% | 2,62% | US$4.927.449 | US$123.029 | 12.201.401 BTCST |
| 1167 |  BabySwap BABY | US$0,008469 | -5,15% | 8,48% | US$4.874.871 | US$239.140 | 575.620.800 BABY |
| 1168 |  $REKT REKT | US$4,86 | 0,31% | 6,77% | US$4.861.906 | US$758.838 | 1.000.000 REKT |
| 1169 |  Realio Network RIO | US$0,7329 | -2,45% | 16,89% | US$4.814.279 | US$3.214.234 | 6.568.515 RIO |
| 1170 |  BigONE Token ONE | US$0,0005116 | -1,72% | 2,65% | US$4.834.463 | - | 9.449.081.034 ONE |
| 1171 |  Grape GRP | US$18,13 | -1,61% | 23,19% | US$4.820.354 | US$703.735 | 265.844 GRP |
| 1172 |  BitForex Token BF | US$0,001121 | 2,22% | 5,35% | US$4.807.339 | US$1.265.101 | 4.289.073.705 BF |
| 1173 |  Medieval Empires MEE | US$0,009056 | 0,08% | 38,38% | US$4.780.434 | US$627.292 | 527.896.156 MEE |
| 1174 |  Vai VAI | US$0,9679 | -3,10% | -3,02% | US$4.662.669 | US$44.673,91 | 4.817.328 VAI |
| 1175 |  Rangers Protocol RPG | US$0,6314 | 9,77% | 136,83% | US$4.739.114 | US$144.040 | 7.505.921 RPG |
| 1176 |  CheckDot CDT | US$0,6166 | -3,33% | 7,96% | US$4.775.664 | US$22.103,26 | 7.745.635 CDT |
| 1177 |  Rari Governance Token RGT | US$0,3760 | 2,39% | 3,27% | US$4.689.447 | US$731,27 | 12.472.026 RGT |
| 1178 |  Lithium LITH | US$0,0008919 | -0,34% | -3,08% | US$4.675.512 | US$385.238 | 5.242.220.240 LITH |
| 1179 |  ChainX PCX | US$0,3739 | -0,42% | -13,10% | US$4.675.681 | US$88.903,24 | 12.505.375 PCX |
| 1180 |  PolkaBridge PBR | US$0,06206 | -3,64% | 0,82% | US$4.665.169 | US$483.167 | 75.167.021 PBR |
| 1181 |  Adappter Token ADP | US$0,002030 | -0,94% | 4,50% | US$4.690.868 | US$325.546 | 2.310.415.693 ADP |
| 1182 |  Sylo SYLO | US$0,001905 | -1,65% | 4,22% | US$4.631.026 | US$747.517 | 2.431.617.492 SYLO |
| 1183 |  Rai Reflex Index RAI | US$2,92 | 1,55% | 2,44% | US$4.640.017 | US$163.121 | 1.587.026 RAI |
| 1184 |  Hypr Network HYPR | US$0,06422 | 16,68% | -10,60% | US$4.612.217 | US$146.467 | 71.819.593 HYPR |
| 1185 |  Anchor Protocol ANC | US$0,01265 | -5,11% | 11,28% | US$4.431.291 | US$130.568 | 350.381.852 ANC |
| 1186 |  WOM Protocol WOM | US$0,02408 | 2,10% | 9,00% | US$4.527.664 | US$1.086.219 | 188.000.000 WOM |
| 1187 |  AS Roma Fan Token ASR | US$2,41 | 0,28% | 4,17% | US$4.558.346 | US$960.352 | 1.891.951 ASR |
| 1188 |  BOSagora BOA | US$0,01465 | -3,86% | 8,63% | US$4.558.108 | US$1.452.623 | 311.113.394 BOA |
| 1189 |  Everest ID | US$0,03890 | 1,73% | -5,21% | US$4.539.428 | US$65.369,83 | 116.700.000 ID |
| 1190 |  Prism PRISM | US$0,007806 | 25,92% | 21,28% | US$4.505.114 | US$62.607,79 | 577.152.438 PRISM |
| 1191 |  Vesper VSP | US$0,5054 | 5,79% | 11,15% | US$4.556.567 | US$56.379,89 | 9.015.703 VSP |
| 1192 |  Brickken BKN | US$0,1785 | -17,91% | -22,75% | US$4.512.305 | US$171.266 | 25.279.825 BKN |
| 1193 |  MNet Pioneer NEER | US$0,2316 | -2,07% | -5,25% | US$4.504.836 | US$197.651 | 19.453.215 NEER |
| 1194 |  Haven Protocol XHV | US$0,1245 | 7,48% | 0,97% | US$4.454.909 | US$8.311,97 | 35.784.943 XHV |
| 1195 |  Interlay INTR | US$0,06619 | -1,61% | -5,72% | US$4.435.987 | US$161.474 | 67.020.251 INTR |
| 1196 |  Pikaboss PIKA | US$0,00000001056 | 2,92% | 4,16% | US$4.444.499 | US$93.037,56 | 420.690.000.000.000 PIKA |
| 1197 |  DOGAMÍ DOGA | US$0,01280 | -0,46% | -4,32% | US$4.410.133 | US$11.989,19 | 344.541.404 DOGA |
| 1198 |  Epic Cash EPIC | US$0,2552 | -10,55% | -10,58% | US$4.397.475 | US$2.250,76 | 17.233.176 EPIC |
| 1199 |  Crypterium CRPT | US$0,04631 | -7,72% | 14,20% | US$4.395.287 | US$722.612 | 94.905.325 CRPT |
| 1200 |  Tarot TAROT | US$0,07272 | 0,47% | -0,62% | US$4.358.795 | US$12.804,99 | 59.943.388 TAROT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.