Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperWalk GRND | US$0,1284 | -0,87% | 4,12% | US$10.790.433 | US$232.666 | 84.045.136 GRND |
| 952 |  ELYSIA EL | US$0,002668 | -1,52% | 10,95% | US$10.700.109 | US$307.723 | 4.010.729.784 EL |
| 953 |  Kasta KASTA | US$0,02978 | 3,37% | 28,21% | US$10.802.393 | US$424.071 | 362.734.845 KASTA |
| 954 |  Diamond DMD | US$2,81 | -11,59% | -12,18% | US$10.684.763 | US$37.648,45 | 3.798.568 DMD |
| 955 |  Somnium Space Cubes CUBE | US$0,8509 | 0,00% | 8,81% | US$10.635.637 | US$12.052,88 | 12.500.000 CUBE |
| 956 |  Minted MTD | US$0,05695 | 1,19% | 4,94% | US$10.547.185 | US$24.033,38 | 185.207.721 MTD |
| 957 |  Cryptex Finance CTX | US$1,84 | -1,11% | 5,78% | US$10.340.965 | US$100.626 | 5.617.481 CTX |
| 958 |  Hydra HYDRA | US$0,5526 | -1,24% | -3,16% | US$10.320.503 | US$93.878,14 | 18.675.559 HYDRA |
| 959 |  MEVerse MEV | US$0,006004 | -0,67% | 4,98% | US$10.307.026 | US$160.014 | 1.716.645.035 MEV |
| 960 |  Quiztok QTCON | US$0,001617 | -1,14% | -15,54% | US$10.237.494 | US$823.118 | 6.331.548.893 QTCON |
| 961 |  Diamond Launch DLC | US$0,1058 | 0,74% | 12,83% | US$10.177.586 | US$225.925 | 96.203.056 DLC |
| 962 |  DeepBrain Chain DBC | US$0,001874 | -3,80% | 8,60% | US$10.172.660 | US$171.090 | 5.428.952.299 DBC |
| 963 |  Suku SUKU | US$0,05682 | 6,92% | 13,62% | US$10.136.415 | US$1.849.721 | 178.403.407 SUKU |
| 964 |  XDEFI Wallet XDEFI | US$0,1150 | 1,34% | 3,35% | US$10.088.974 | US$245.913 | 87.702.396 XDEFI |
| 965 |  Staked WEMIX stWEMIX | US$2,34 | 1,73% | -10,53% | US$10.041.478 | US$222.156 | 4.297.093 stWEMIX |
| 966 |  Validity VAL | US$2,00 | -0,33% | 3,49% | US$10.053.549 | US$89.242,93 | 5.024.452 VAL |
| 967 |  Bitcoin XT BTCXT | US$0,009949 | -0,56% | 2,26% | US$10.016.967 | US$1.180,90 | 1.006.849.553 BTCXT |
| 968 |  UFC Fan Token UFC | US$0,9287 | -0,01% | -0,88% | US$9.992.105 | US$25.003,47 | 10.759.399 UFC |
| 969 |  Vita Inu VINU | US$0,00000001105 | 4,77% | 6,52% | US$9.945.525 | US$395.832 | 899.792.935.699.984 VINU |
| 970 |  Unicly CryptoPunks Collection UPUNK | US$0,03980 | 4,39% | 9,33% | US$9.950.271 | - | 250.000.000 UPUNK |
| 971 |  Dvision Network DVI | US$0,01397 | -4,98% | 3,77% | US$9.953.853 | US$659.257 | 712.396.290 DVI |
| 972 |  LitLab Games LITT | US$0,03409 | -4,98% | -8,38% | US$9.949.445 | US$322.908 | 291.825.068 LITT |
| 973 |  ISKRA Token ISK | US$0,1357 | -0,13% | 1,06% | US$9.924.593 | US$353.775 | 73.127.648 ISK |
| 974 |  Shyft Network SHFT | US$0,009195 | -12,18% | -16,71% | US$9.889.735 | US$77.859,68 | 1.075.497.556 SHFT |
| 975 |  Peercoin PPC | US$0,3482 | -0,69% | -3,82% | US$9.986.003 | US$526.523 | 28.675.339 PPC |
| 976 |  SHPING SHPING | US$0,004299 | -0,32% | 13,77% | US$9.830.413 | US$673.624 | 2.286.791.464 SHPING |
| 977 |  Augur REP | US$0,8845 | 0,89% | 9,05% | US$9.729.313 | US$784.652 | 11.000.000 REP |
| 978 |  Observer OBSR | US$0,001645 | -4,59% | 3,46% | US$9.715.893 | US$392.055 | 5.907.080.871 OBSR |
| 979 |  XELS XELS | US$0,5085 | -0,11% | -13,91% | US$9.611.960 | US$194.739 | 18.903.968 XELS |
| 980 |  PAWSWAP PAW | US$0,00000002238 | -1,17% | -3,44% | US$9.603.406 | US$526.302 | 429.085.008.744.464 PAW |
| 981 |  Arianee ARIA20 | US$0,2827 | 0,00% | 6,75% | US$9.509.039 | - | 33.636.813 ARIA20 |
| 982 |  Matrix AI Network MAN | US$0,02162 | 5,28% | 32,94% | US$9.481.224 | US$200.621 | 438.533.910 MAN |
| 983 |  Gameswap GSWAP | US$0,8062 | 2,07% | 19,38% | US$9.456.118 | US$33.165,13 | 11.729.665 GSWAP |
| 984 |  Hillstone Finance HSF | US$0,3146 | -1,18% | -0,04% | US$9.442.895 | US$153.206 | 30.011.471 HSF |
| 985 |  SAFE DEAL SFD | US$0,4570 | -3,75% | 10,88% | US$9.446.142 | US$586,96 | 20.668.451 SFD |
| 986 |  Polkadex PDEX | US$1,12 | 3,21% | -5,91% | US$9.336.578 | US$185.248 | 8.360.000 PDEX |
| 987 |  Presearch PRE | US$0,02375 | 2,42% | 16,18% | US$9.420.183 | US$455.190 | 396.578.435 PRE |
| 988 |  SquidGrow SQUIDGROW | US$0,000000007937 | -1,72% | -7,02% | US$9.325.796 | US$668.713 | 1.174.940.845.113.550 SQUIDGROW |
| 989 |  Verse VERSE | US$0,0003688 | -0,43% | 8,15% | US$9.256.224 | US$250.555 | 25.098.312.794 VERSE |
| 990 |  apM Coin APM | US$0,006677 | 1,16% | 6,80% | US$9.331.145 | US$1.077.877 | 1.397.500.000 APM |
| 991 |  Comtech Gold CGO | US$65,51 | 0,00% | -0,32% | US$9.236.745 | US$783.986 | 141.000 CGO |
| 992 |  BRN Metaverse BRN | US$0,4175 | -2,96% | -14,38% | US$9.229.595 | US$274.549 | 22.105.819 BRN |
| 993 |  BitKan KAN | US$0,0009644 | 0,58% | -0,89% | US$9.227.981 | US$248.801 | 9.568.656.726 KAN |
| 994 |  RAI Finance SOFI | US$0,02286 | -0,79% | 9,38% | US$9.229.537 | US$1.144.113 | 403.730.250 SOFI |
| 995 |  Akita Inu AKITA | US$0,0000001350 | -0,37% | 5,96% | US$9.191.234 | US$292.968 | 68.071.541.209.831 AKITA |
| 996 |  ZKBase ZKB | US$0,04625 | -0,27% | -6,94% | US$9.131.316 | US$1.540.443 | 197.440.000 ZKB |
| 997 |  KLEVA Protocol KLEVA | US$0,2020 | -1,33% | -14,57% | US$8.974.440 | US$31.266,09 | 44.436.661 KLEVA |
| 998 |  Tamadoge TAMA | US$0,005680 | 4,91% | 21,50% | US$7.914.833 | US$1.480.367 | 1.393.353.219 TAMA |
| 999 |  Tornado Cash TORN | US$1,81 | 5,33% | 6,00% | US$9.511.925 | US$146.336 | 5.262.345 TORN |
| 1000 |  Graphlinq Chain GLQ | US$0,02629 | 8,69% | 22,03% | US$8.940.109 | US$369.786 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.