Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PlayZap PZP | US$0,3244 | 6,79% | 28,52% | US$12.630.545 | US$472.413 | 38.937.311 PZP |
| 902 |  MASQ MASQ | US$0,3647 | -6,32% | 2,51% | US$12.538.824 | US$57.322,71 | 34.379.475 MASQ |
| 903 |  Openfabric AI OFN | US$0,2518 | -5,25% | 0,53% | US$12.514.487 | US$548.633 | 49.697.977 OFN |
| 904 |  Everdome DOME | US$0,0006586 | 6,16% | 30,35% | US$12.513.363 | US$544.498 | 18.998.841.067 DOME |
| 905 |  Indigo Protocol INDY | US$2,43 | -1,93% | 2,54% | US$12.507.242 | US$48.286,88 | 5.144.893 INDY |
| 906 |  AC Milan Fan Token ACM | US$2,06 | 0,19% | 2,46% | US$12.450.648 | US$1.308.066 | 6.038.191 ACM |
| 907 |  Arsenal Fan Token AFC | US$1,28 | 0,05% | -0,23% | US$12.435.205 | US$397.867 | 9.736.282 AFC |
| 908 |  ICHI ICHI | US$1,71 | -0,41% | 4,83% | US$12.378.500 | US$71.006,87 | 7.227.320 ICHI |
| 909 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2530 | 2,70% | 8,22% | US$12.383.464 | US$3.156.831 | 48.937.500 DREP |
| 910 |  Tottenham Hotspur Fan Token SPURS | US$3,41 | 0,08% | 1,26% | US$12.343.297 | US$538.233 | 3.621.168 SPURS |
| 911 |  Green Satoshi Token (SOL) GST | US$0,01195 | 2,45% | 7,94% | US$12.373.887 | US$297.284 | 1.035.842.355 GST |
| 912 |  Serum SRM | US$0,04664 | -2,00% | -3,04% | US$12.276.603 | US$921.536 | 263.244.669 SRM |
| 913 |  Push Protocol PUSH | US$0,2027 | -6,07% | 3,10% | US$12.238.440 | US$248.461 | 60.365.125 PUSH |
| 914 |  Divi DIVI | US$0,003228 | -1,57% | -9,98% | US$12.124.966 | US$316.096 | 3.755.647.405 DIVI |
| 915 |  Rupiah Token IDRT | US$0,00006385 | -0,07% | 0,49% | US$12.133.794 | US$81.049,69 | 190.049.927.413 IDRT |
| 916 |  Inter Milan Fan Token INTER | US$2,53 | 4,13% | 2,88% | US$12.161.940 | US$2.016.853 | 4.815.444 INTER |
| 917 |  Dimecoin DIME | US$0,00002507 | 7,58% | 3,79% | US$11.992.695 | - | 478.333.438.962 DIME |
| 918 |  Tokemak TOKE | US$0,7344 | -0,70% | 8,29% | US$11.981.913 | US$271.270 | 16.314.929 TOKE |
| 919 |  Cosplay Token COT | US$0,03027 | 4,24% | 4,10% | US$11.936.212 | US$366.601 | 394.359.177 COT |
| 920 |  Bitcicoin BITCI | US$0,001544 | -0,34% | 2,43% | US$11.905.413 | US$195.378 | 7.708.828.412 BITCI |
| 921 |  WeWay WWY | US$0,008243 | -1,44% | 11,82% | US$11.872.397 | US$1.279.767 | 1.440.281.416 WWY |
| 922 |  GT Protocol GTAI | US$1,88 | -3,19% | -22,93% | US$11.831.294 | US$11.731.357 | 6.294.983 GTAI |
| 923 |  ROA CORE ROA | US$0,05914 | 0,09% | 1,92% | US$11.801.717 | US$2.089.026 | 199.560.065 ROA |
| 924 |  MarsDAO MDAO | US$0,1665 | 2,45% | -0,34% | US$11.751.505 | US$85.178,46 | 70.599.020 MDAO |
| 925 |  Unisocks SOCKS | US$38.654,09 | 0,00% | 8,11% | US$11.673.535 | - | 302 SOCKS |
| 926 |  OHO OHO | US$0,0004831 | 1,04% | 13,45% | US$11.655.227 | US$2.164.665 | 24.123.896.382 OHO |
| 927 |  OAX OAX | US$0,1506 | -4,23% | 5,05% | US$11.600.791 | US$3.615.123 | 77.028.691 OAX |
| 928 |  Bitrock BROCK | US$0,1299 | 1,42% | 5,51% | US$11.618.670 | US$294.585 | 89.413.844 BROCK |
| 929 |  Genopets GENE | US$0,2952 | 6,73% | 21,57% | US$11.486.637 | US$72.928,82 | 38.914.397 GENE |
| 930 |  Blink Galaxy GQ | US$0,001936 | -0,93% | -6,18% | US$11.489.960 | US$1.435.350 | 5.933.475.330 GQ |
| 931 |  Newscrypto NWC | US$0,07582 | -1,66% | 3,01% | US$11.403.189 | US$75.976,97 | 150.400.834 NWC |
| 932 |  PIBBLE PIB | US$0,0005175 | 0,46% | 5,83% | US$11.343.915 | US$232.866 | 21.921.860.893 PIB |
| 933 |  AMO Coin AMO | US$0,0005909 | -1,38% | 10,70% | US$11.285.989 | US$74.061,58 | 19.100.000.000 AMO |
| 934 |  UNCX Network UNCX | US$242,54 | -0,48% | 5,95% | US$11.271.598 | US$26.446,81 | 46.474 UNCX |
| 935 |  Cult DAO CULT | US$0,000002637 | 1,47% | 3,85% | US$11.389.237 | US$315.775 | 4.318.690.730.920 CULT |
| 936 |  Captain Tsubasa TSUGT | US$0,06245 | -1,68% | -14,13% | US$11.171.502 | US$249.037 | 178.880.147 TSUGT |
| 937 |  Gari Network GARI | US$0,03009 | 0,00% | 3,87% | US$11.185.844 | US$1.358.491 | 371.702.516 GARI |
| 938 |  Hydranet HDN | US$0,07067 | -0,13% | 13,23% | US$11.202.766 | US$236.817 | 158.528.886 HDN |
| 939 |  Swash SWASH | US$0,01181 | 0,84% | 9,44% | US$11.048.296 | US$222.678 | 935.312.735 SWASH |
| 940 |  Celo Euro CEUR | US$1,08 | -0,02% | 0,71% | US$11.015.913 | US$73.189,35 | 10.171.516 CEUR |
| 941 |  OVR OVR | US$0,5386 | 0,00% | 24,58% | US$11.009.658 | US$1.189.855 | 20.439.769 OVR |
| 942 |  Pintu Token PTU | US$0,4704 | 0,94% | 4,47% | US$10.990.403 | US$29.364,59 | 23.362.132 PTU |
| 943 |  Winnerz WNZ | US$0,05145 | 0,39% | 3,38% | US$10.992.087 | US$312.027 | 213.625.469 WNZ |
| 944 |  UpOnly UPO | US$0,09593 | 1,34% | 23,11% | US$10.916.589 | US$1.304.092 | 113.792.290 UPO |
| 945 |  Nestree EGG | US$0,003769 | -2,11% | 7,47% | US$10.909.735 | US$213.078 | 2.894.880.474 EGG |
| 946 |  BitShares BTS | US$0,003643 | 2,17% | 0,33% | US$10.910.820 | US$132.747 | 2.995.060.000 BTS |
| 947 |  AIPAD AIPAD | US$0,1184 | -0,36% | 3,63% | US$10.898.323 | US$344.895 | 92.020.229 AIPAD |
| 948 |  Dust Protocol DUST | US$0,5683 | 0,38% | 13,96% | US$10.880.429 | US$45.566,55 | 19.143.962 DUST |
| 949 |  Atletico De Madrid Fan Token ATM | US$2,57 | -0,08% | 1,36% | US$10.811.135 | US$819.169 | 4.199.609 ATM |
| 950 |  Cratos CRTS | US$0,0002200 | 0,31% | 1,39% | US$10.844.177 | US$837.256 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.