Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Manchester City Fan Token CITY | US$3,07 | 0,15% | -0,79% | US$22.183.257 | US$1.957.590 | 7.235.660 CITY |
| 752 |  Connex CONX | US$19,30 | 1,01% | 13,38% | US$22.199.492 | US$144.835 | 1.150.000 CONX |
| 753 |  CoinEx Token CET | US$0,03126 | -0,64% | -0,17% | US$22.154.903 | US$96.279,35 | 708.633.582 CET |
| 754 |  Lingose LING | US$0,004170 | -0,72% | 1,16% | US$21.771.977 | US$360.996 | 5.220.833.333 LING |
| 755 |  S.S. Lazio Fan Token LAZIO | US$2,52 | 0,28% | 7,01% | US$21.674.191 | US$5.099.499 | 8.600.000 LAZIO |
| 756 |  Handshake HNS | US$0,03405 | -0,07% | 0,03% | US$21.414.891 | US$138.648 | 628.950.580 HNS |
| 757 |  Bifrost BNC | US$0,6993 | -5,29% | 0,46% | US$21.342.163 | US$186.668 | 30.518.547 BNC |
| 758 |  UNS TOKEN UNS | US$0,2011 | 0,19% | 1,05% | US$21.241.726 | US$68.427,17 | 105.604.200 UNS |
| 759 |  Decentral Games DG | US$0,02847 | -2,17% | 24,59% | US$21.237.651 | US$119.450 | 746.078.130 DG |
| 760 |  MangoMan Intelligent MMIT | US$0,00000005859 | -0,60% | 0,90% | US$21.158.670 | US$1.821.259 | 361.123.236.215.683 MMIT |
| 761 |  Turbo TURBO | US$0,0003315 | -1,27% | 10,36% | US$21.105.210 | US$5.092.344 | 63.674.701.174 TURBO |
| 762 |  Bubblefong BBF | US$0,1130 | 1,20% | 17,22% | US$21.074.588 | US$421.149 | 186.498.337 BBF |
| 763 |  Across Protocol ACX | US$0,1519 | 6,06% | 24,50% | US$20.972.314 | US$263.436 | 138.063.734 ACX |
| 764 |  Volt Inu VOLT | US$0,0000003958 | -5,25% | 15,22% | US$21.676.854 | US$1.376.790 | 54.766.287.142.827 VOLT |
| 765 |  SLG.GAMES SLG | US$0,04661 | 4,05% | 22,36% | US$20.730.030 | US$1.058.458 | 444.781.992 SLG |
| 766 |  Defigram DFG | US$2,07 | 0,72% | 2,61% | US$20.682.947 | US$3.512,56 | 10.000.000 DFG |
| 767 |  Symbiosis SIS | US$0,3516 | -2,44% | 8,19% | US$20.656.185 | US$3.676.211 | 58.748.332 SIS |
| 768 |  Karura KAR | US$0,1938 | -2,66% | 24,98% | US$20.400.891 | US$397.281 | 105.249.997 KAR |
| 769 |  Onomy Protocol NOM | US$0,2340 | -0,90% | 2,93% | US$20.267.166 | US$296.977 | 86.622.367 NOM |
| 770 |  Suiswap SSWP | US$0,002282 | -3,05% | -3,81% | US$20.175.585 | US$12.416.772 | 8.842.144.919 SSWP |
| 771 |  TROY TROY | US$0,002325 | -1,79% | -0,51% | US$20.055.766 | US$1.362.461 | 8.625.000.000 TROY |
| 772 |  Angola AGLA | US$0,04212 | 0,27% | 37,60% | US$20.025.048 | US$61.631,99 | 475.450.000 AGLA |
| 773 |  Santos FC Fan Token SANTOS | US$4,40 | 2,20% | 5,11% | US$20.027.804 | US$9.226.057 | 4.550.000 SANTOS |
| 774 |  Swarm BZZ | US$0,3812 | -3,86% | -4,02% | US$20.050.120 | US$916.565 | 52.600.661 BZZ |
| 775 |  Propchain PROPC | US$2,02 | -3,17% | 7,78% | US$19.973.118 | US$1.386.320 | 9.891.772 PROPC |
| 776 |  Argentine Football Association Fan Token ARG | US$1,67 | -1,30% | -8,73% | US$19.893.686 | US$331.551 | 11.934.279 ARG |
| 777 |  RMRK RMRK | US$2,18 | 3,76% | 3,10% | US$19.803.251 | US$89.764,91 | 9.090.949 RMRK |
| 778 |  ParagonsDAO PDT | US$0,1251 | 5,12% | 21,11% | US$19.732.400 | US$27.530,00 | 157.792.746 PDT |
| 779 |  Dragonchain DRGN | US$0,05327 | -0,91% | -3,68% | US$19.751.119 | US$109.149 | 370.772.651 DRGN |
| 780 |  NuNet NTX | US$0,03898 | -5,81% | -5,75% | US$19.649.492 | US$187.184 | 504.084.665 NTX |
| 781 |  UNKJD MBS | US$0,05360 | 15,62% | 103,91% | US$19.386.773 | US$413.038 | 361.664.246 MBS |
| 782 |  MATH MATH | US$0,1700 | -2,83% | 14,10% | US$19.442.197 | US$1.607.524 | 114.356.164 MATH |
| 783 |  YooShi YOOSHI | US$0,00000005263 | 1,37% | 2,59% | US$19.606.332 | US$77.823,93 | 372.555.092.891.174 YOOSHI |
| 784 |  AirSwap AST | US$0,1096 | -1,88% | 8,48% | US$19.120.627 | US$933.446 | 174.479.533 AST |
| 785 |  SENATE SENATE | US$0,1733 | -1,43% | 18,29% | US$18.955.996 | US$222.192 | 109.380.001 SENATE |
| 786 |  Reboot GG | US$0,1261 | -4,80% | -19,01% | US$18.876.019 | US$63.590,80 | 149.678.815 GG |
| 787 |  Student Coin STC | US$0,003539 | 0,20% | 10,57% | US$18.836.336 | US$22.568,64 | 5.322.747.502 STC |
| 788 |  Multichain MULTI | US$1,29 | -13,86% | -38,08% | US$18.747.336 | US$13.251.293 | 14.541.094 MULTI |
| 789 |  FC Porto Fan Token PORTO | US$2,40 | -3,46% | 2,42% | US$18.702.104 | US$3.584.454 | 7.800.000 PORTO |
| 790 |  Octokn OTK | US$0,07090 | -0,56% | 18,83% | US$18.687.753 | US$215.252 | 263.573.379 OTK |
| 791 |  VITE VITE | US$0,01790 | -0,50% | 8,80% | US$18.670.329 | US$722.576 | 1.042.799.425 VITE |
| 792 |  Prosper PROS | US$0,5692 | -2,12% | 9,22% | US$18.548.128 | US$1.242.397 | 32.586.580 PROS |
| 793 |  Coinweb CWEB | US$0,01098 | -3,90% | -0,09% | US$18.606.583 | US$327.163 | 1.694.951.452 CWEB |
| 794 |  Gifto GFT | US$0,01853 | -0,72% | 6,66% | US$18.517.235 | US$1.806.169 | 999.271.532 GFT |
| 795 |  Hermez Network HEZ | US$3,91 | -0,18% | 2,75% | US$18.390.533 | US$2.231,69 | 4.700.000 HEZ |
| 796 |  Carrieverse CVTX | US$0,08061 | 0,96% | 3,99% | US$18.395.952 | US$842.552 | 228.206.984 CVTX |
| 797 |  Hegic HEGIC | US$0,02601 | -6,14% | 4,94% | US$18.306.215 | US$276.998 | 703.727.349 HEGIC |
| 798 |  Veritise VTS | US$0,08197 | -0,85% | -1,30% | US$18.366.325 | US$478.866 | 224.055.263 VTS |
| 799 |  Circuits of Value COVAL | US$0,01021 | -2,23% | 7,02% | US$18.230.654 | US$183.809 | 1.784.838.484 COVAL |
| 800 |  GYEN GYEN | US$0,006691 | 0,35% | 9,21% | US$18.293.319 | US$9.931,74 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.