Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$1,03 | -0,86% | 18,43% | US$18.145.884 | US$294.853 | 17.687.361 AURY |
| 802 |  Fulcrom Finance FUL | US$0,01035 | 1,70% | -3,65% | US$18.003.185 | US$37.864,40 | 1.740.218.023 FUL |
| 803 |  Image Generation AI IMGNAI | US$0,02297 | 18,88% | 39,48% | US$17.843.619 | US$399.694 | 776.833.333 IMGNAI |
| 804 |  Dimitra DMTR | US$0,03886 | -3,34% | 8,01% | US$17.928.460 | US$251.459 | 461.385.889 DMTR |
| 805 |  dForce DF | US$0,04111 | -0,34% | 5,43% | US$17.759.316 | US$945.151 | 432.032.332 DF |
| 806 |  PolySwarm NCT | US$0,01137 | 3,30% | 3,32% | US$17.576.562 | US$322.061 | 1.546.457.130 NCT |
| 807 |  Pangolin PNG | US$0,08675 | 0,37% | -0,14% | US$17.680.258 | US$334.437 | 203.818.463 PNG |
| 808 |  HAPI Protocol HAPI | US$24,35 | -1,15% | 1,58% | US$17.369.371 | US$552.865 | 713.226 HAPI |
| 809 |  ForTube FOR | US$0,02173 | -0,90% | 7,43% | US$17.277.214 | US$1.818.696 | 795.000.000 FOR |
| 810 |  TABOO TOKEN TABOO | US$0,001764 | -0,38% | 1,87% | US$17.251.928 | US$1.001.643 | 9.782.678.080 TABOO |
| 811 |  Scallop SCLP | US$0,2650 | 0,42% | 23,92% | US$17.111.922 | US$983.070 | 64.582.951 SCLP |
| 812 |  Pitbull PIT | US$0,000000000426 | -1,65% | 5,41% | US$17.141.072 | US$235.666 | 40.192.158.063.659.992 PIT |
| 813 |  Verified USD USDV | US$0,9990 | 0,00% | 0,02% | US$17.124.242 | US$2.793.358 | 17.141.815 USDV |
| 814 |  GAMEE GMEE | US$0,02627 | 23,98% | 83,22% | US$17.113.837 | US$1.471.447 | 651.469.589 GMEE |
| 815 |  MixMarvel MIX | US$0,002808 | -2,12% | 6,06% | US$17.028.540 | US$766.238 | 6.065.215.404 MIX |
| 816 |  Botto BOTTO | US$0,3596 | 8,82% | 44,51% | US$17.002.000 | US$269.944 | 47.275.084 BOTTO |
| 817 |  Ellipsis EPS | US$0,02345 | -0,81% | 4,49% | US$16.970.904 | US$642,15 | 723.701.572 EPS |
| 818 |  Beam BEAM | US$0,1142 | 4,73% | 25,73% | US$16.911.689 | US$964.078 | 148.152.520 BEAM |
| 819 |  Red Kite PKF | US$0,1464 | -1,25% | 1,93% | US$16.792.392 | US$181.523 | 114.692.138 PKF |
| 820 |  Bitcoin Unlimited BTCU | US$0,009952 | -0,60% | 1,80% | US$16.718.699 | US$1.757,36 | 1.679.985.525 BTCU |
| 821 |  Shiba Predator QOM | US$0,00000002791 | 20,47% | 20,05% | US$16.740.078 | US$27.019,77 | 599.886.333.333.333 QOM |
| 822 |  Dogechain DC | US$0,0006524 | 0,59% | 4,69% | US$16.582.682 | US$1.306.939 | 25.418.323.373 DC |
| 823 |  Bitcoin Diamond BCD | US$0,08858 | 1,83% | 5,00% | US$16.520.347 | US$37.776,76 | 186.492.898 BCD |
| 824 |  KILT Protocol KILT | US$0,3330 | 0,81% | -4,04% | US$16.459.310 | US$74.561,61 | 49.420.140 KILT |
| 825 |  Pepe 2.0 PEPE2.0 | US$0,00000003522 | 14,36% | 41,41% | US$16.519.855 | US$1.707.838 | 469.000.000.000.000 PEPE2.0 |
| 826 |  MainnetZ NetZ | US$0,1136 | 1,06% | -8,42% | US$16.286.978 | US$508.924 | 143.357.718 NetZ |
| 827 |  Magic Square SQR | US$0,4853 | 2,40% | -6,05% | US$16.100.654 | US$4.776.071 | 33.179.513 SQR |
| 828 |  Decimated DIO | US$0,04003 | -1,84% | -12,53% | US$16.204.985 | US$357.986 | 404.783.310 DIO |
| 829 |  Joystream JOY | US$0,01982 | 0,91% | 11,87% | US$16.073.934 | US$1.008.354 | 811.070.328 JOY |
| 830 |  TRVL TRVL | US$0,05253 | 19,54% | 33,66% | US$16.031.592 | US$380.111 | 305.199.354 TRVL |
| 831 |  Ferrum Network FRM | US$0,06211 | 0,51% | 13,18% | US$16.026.114 | US$262.145 | 258.016.669 FRM |
| 832 |  Step App FITFI | US$0,006269 | 0,51% | 5,71% | US$15.861.678 | US$3.379.749 | 2.530.000.000 FITFI |
| 833 |  Hathor HTR | US$0,06302 | -1,38% | -3,19% | US$15.776.835 | US$437.481 | 250.357.344 HTR |
| 834 |  GET Protocol GET | US$1,38 | 0,15% | 39,62% | US$15.665.699 | US$22.110,72 | 11.388.258 GET |
| 835 |  RFOX RFOX | US$0,01175 | -9,40% | -8,30% | US$15.412.165 | US$552.136 | 1.312.000.760 RFOX |
| 836 |  Inverse Finance INV | US$31,97 | 0,80% | -0,14% | US$15.382.324 | US$92.197,01 | 481.164 INV |
| 837 |  UX Chain UX | US$0,003849 | 1,15% | 2,93% | US$15.335.585 | US$167.792 | 3.984.164.930 UX |
| 838 |  Chrono.tech TIME | US$21,49 | -0,26% | 4,70% | US$15.260.858 | US$439.352 | 710.113 TIME |
| 839 |  Nodle NODL | US$0,005236 | -1,34% | -15,53% | US$15.248.774 | US$115.664 | 2.912.490.836 NODL |
| 840 |  Metahero HERO | US$0,002966 | -0,84% | 4,19% | US$15.115.020 | US$669.254 | 5.095.643.290 HERO |
| 841 |  DeFi Land DFL | US$0,002105 | -0,17% | -8,46% | US$15.026.859 | US$48.935,14 | 7.137.303.616 DFL |
| 842 |  Saito SAITO | US$0,007596 | 2,75% | 12,20% | US$15.033.849 | US$315.068 | 1.979.292.275 SAITO |
| 843 |  Yield App YLD | US$0,05666 | 1,23% | -12,34% | US$15.036.912 | US$412.269 | 265.402.334 YLD |
| 844 |  SpaceN SN | US$0,3832 | 10,62% | 12,38% | US$15.332.284 | US$197.906 | 40.010.000 SN |
| 845 |  Kryll KRL | US$0,3879 | -1,14% | 7,09% | US$14.914.235 | US$220.024 | 38.446.598 KRL |
| 846 |  Adshares ADS | US$0,3864 | 2,31% | 10,59% | US$14.973.404 | US$23.365,64 | 38.751.309 ADS |
| 847 |  Sperax SPA | US$0,008642 | -1,25% | 12,35% | US$14.619.599 | US$2.278.267 | 1.691.656.057 SPA |
| 848 |  Mango MNGO | US$0,01476 | 16,73% | 11,58% | US$14.763.396 | US$244.799 | 1.000.000.000 MNGO |
| 849 |  Efinity Token EFI | US$0,09574 | 0,02% | 5,53% | US$14.917.993 | - | 155.815.052 EFI |
| 850 |  Nexa NEXA | US$0,000006597 | 0,07% | 14,63% | US$14.852.147 | US$362.341 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.