Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$51,58 | 1,48% | 12,46% | US$26.512.194 | US$35.201,69 | 513.997 QUICK |
| 702 |  Poolz Finance POOLX | US$5,44 | -2,27% | 0,72% | US$26.346.752 | US$733.970 | 4.843.407 POOLX |
| 703 |  Dejitaru Tsuka TSUKA | US$0,02644 | -20,96% | 19,86% | US$26.436.553 | US$865.398 | 1.000.000.000 TSUKA |
| 704 |  Nine Chronicles WNCG | US$0,08071 | 0,23% | 6,10% | US$26.230.467 | US$368.594 | 324.995.877 WNCG |
| 705 |  Solanium SLIM | US$0,2614 | -1,05% | 3,77% | US$26.144.300 | US$874.922 | 100.000.000 SLIM |
| 706 |  AdEx ADX | US$0,1836 | -0,47% | 8,78% | US$26.180.038 | US$1.942.269 | 142.557.534 ADX |
| 707 |  Ternoa CAPS | US$0,02010 | -0,92% | -1,41% | US$25.874.834 | US$493.393 | 1.287.030.207 CAPS |
| 708 |  Katana Inu KATA | US$0,001203 | 4,22% | 16,44% | US$25.886.791 | US$703.439 | 21.526.767.077 KATA |
| 709 |  USDK USDK | US$0,8966 | 0,53% | 0,45% | US$25.642.185 | US$116,19 | 28.600.072 USDK |
| 710 |  Kishu Inu KISHU | US$0,000000000271 | -0,47% | 5,88% | US$25.251.659 | US$132.732 | 93.170.137.259.087.232 KISHU |
| 711 |  MILC Platform MLT | US$0,2025 | -8,93% | -2,07% | US$25.194.522 | US$568.150 | 124.423.461 MLT |
| 712 |  Dock DOCK | US$0,02873 | 0,20% | 8,74% | US$25.175.317 | US$551.386 | 876.417.166 DOCK |
| 713 |  AirDAO AMB | US$0,008219 | 1,68% | 12,37% | US$25.149.292 | US$3.901.991 | 3.060.037.782 AMB |
| 714 |  StaFi FIS | US$0,4147 | -1,46% | 2,12% | US$25.068.151 | US$2.687.460 | 60.452.000 FIS |
| 715 |  Impossible Finance Launchpad IDIA | US$0,03659 | -5,21% | -19,59% | US$24.880.057 | US$29.724,33 | 680.000.000 IDIA |
| 716 |  PIVX PIVX | US$0,3074 | -2,54% | 7,24% | US$24.782.080 | US$965.189 | 80.609.334 PIVX |
| 717 |  Creo Engine CREO | US$0,08501 | 16,58% | 25,69% | US$24.676.712 | US$4.160.750 | 290.296.616 CREO |
| 718 |  XPR Network XPR | US$0,0009895 | 4,30% | 13,85% | US$24.712.689 | US$1.032.123 | 24.974.708.438 XPR |
| 719 |  Boson Protocol BOSON | US$0,2186 | 0,39% | 4,09% | US$24.623.364 | US$543.469 | 112.643.425 BOSON |
| 720 |  VIDT DAO VIDT | US$0,03190 | -3,90% | 13,61% | US$24.562.442 | US$3.756.891 | 770.011.370 VIDT |
| 721 |  NULS NULS | US$0,2279 | -2,32% | 6,28% | US$24.105.151 | US$1.679.122 | 105.763.757 NULS |
| 722 |  KardiaChain KAI | US$0,005106 | 1,83% | 2,11% | US$24.379.921 | US$512.975 | 4.775.000.000 KAI |
| 723 |  GameZone GZONE | US$0,02859 | -6,29% | 4,80% | US$24.016.924 | US$45.408,28 | 840.117.285 GZONE |
| 724 |  Kava Lend HARD | US$0,1777 | -1,94% | 8,64% | US$23.946.963 | US$939.742 | 134.791.668 HARD |
| 725 |  KLAYswap Protocol KSP | US$0,3598 | 0,14% | 14,58% | US$23.965.292 | US$36.181,54 | 66.614.973 KSP |
| 726 |  Carbon browser CSIX | US$0,07556 | 5,61% | 11,32% | US$23.815.864 | US$4.330.843 | 315.189.279 CSIX |
| 727 |  DeFi Kingdoms JEWEL | US$0,2105 | 0,14% | 9,82% | US$23.791.821 | US$137.468 | 112.999.068 JEWEL |
| 728 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | 1,62% | 3,43% | US$23.835.644 | US$3.342.345 | 11.360.000 ALPINE |
| 729 |  ZEON ZEON | US$0,0007786 | -0,42% | -0,37% | US$23.771.063 | US$9.785,09 | 30.529.103.436 ZEON |
| 730 |  Rainicorn RAINI | US$0,04745 | 11,80% | 54,44% | US$23.725.816 | US$23.158,54 | 500.000.000 RAINI |
| 731 |  BurgerCities BURGER | US$0,4706 | -1,37% | 6,51% | US$23.459.541 | US$1.969.035 | 49.850.177 BURGER |
| 732 |  Minswap MIN | US$0,03337 | -2,74% | 12,35% | US$23.473.654 | US$72.085,23 | 703.495.857 MIN |
| 733 |  MonaCoin MONA | US$0,3563 | 1,83% | -1,11% | US$23.421.304 | US$46.420,65 | 65.729.675 MONA |
| 734 |  LimeWire LMWR | US$0,4694 | 3,32% | 17,73% | US$23.470.638 | US$746.635 | 50.002.566 LMWR |
| 735 |  Hacken Token HAI | US$0,03618 | 0,85% | 0,03% | US$23.370.675 | US$581.415 | 645.892.050 HAI |
| 736 |  WiFi Map WIFI | US$0,1006 | 9,37% | 1,93% | US$23.388.021 | US$570.655 | 232.534.862 WIFI |
| 737 |  RAMP RAMP | US$0,04870 | -0,72% | 0,58% | US$23.270.076 | US$1.299,86 | 477.838.740 RAMP |
| 738 |  MXC MXC | US$0,008834 | 0,15% | 2,74% | US$23.339.491 | US$3.041.471 | 2.642.132.371 MXC |
| 739 |  CENNZnet CENNZ | US$0,01948 | 7,50% | -1,07% | US$23.381.591 | US$60.603,28 | 1.200.000.000 CENNZ |
| 740 |  TokenPocket TPT | US$0,006667 | -0,11% | -0,30% | US$23.112.413 | US$59.970,09 | 3.466.457.400 TPT |
| 741 |  Optimus AI OPTI | US$0,2421 | 6,95% | 29,20% | US$23.003.776 | US$364.050 | 95.034.939 OPTI |
| 742 |  PLAYA3ULL GAMES 3ULL | US$0,004847 | -4,76% | 14,41% | US$22.893.837 | US$592.248 | 4.723.235.871 3ULL |
| 743 |  Vectorspace AI VXV | US$0,4637 | 1,99% | -6,79% | US$22.802.085 | US$107.986 | 49.171.461 VXV |
| 744 |  HOPR HOPR | US$0,06630 | -1,36% | 3,13% | US$22.619.878 | US$488.144 | 341.173.813 HOPR |
| 745 |  Qredo QRDO | US$0,03468 | 11,04% | 12,21% | US$22.594.738 | US$1.040.523 | 651.545.452 QRDO |
| 746 |  TrustSwap SWAP | US$0,2291 | -0,70% | 4,69% | US$22.905.752 | US$9.055.701 | 99.995.164 SWAP |
| 747 |  Firo FIRO | US$1,68 | 2,96% | 9,75% | US$22.411.164 | US$1.202.407 | 13.343.669 FIRO |
| 748 |  Akropolis AKRO | US$0,005050 | 1,56% | 1,78% | US$22.403.060 | US$7.109.012 | 4.436.209.630 AKRO |
| 749 |  OG Fan Token OG | US$4,82 | 0,91% | 3,69% | US$22.323.902 | US$5.963.937 | 4.629.345 OG |
| 750 |  ONBUFF ONIT | US$0,02891 | 1,72% | 7,25% | US$22.263.726 | US$469.878 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.