Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mozaic MOZ | US$0,1138 | 3,54% | -2,38% | US$7.843.952 | US$109.434 | 68.927.834 MOZ |
| 1052 |  Penpie PNP | US$5,21 | -0,73% | -9,10% | US$7.851.580 | US$43.264,20 | 1.505.920 PNP |
| 1053 |  LABEL Foundation LBL | US$0,004088 | 1,43% | 63,98% | US$7.823.832 | US$3.603.844 | 1.913.869.062 LBL |
| 1054 |  Chirpley CHRP | US$0,01622 | 4,47% | 38,17% | US$7.865.784 | US$1.071.927 | 484.898.284 CHRP |
| 1055 |  Spheroid Universe SPH | US$0,003902 | -2,18% | -18,34% | US$7.735.386 | US$54.192,15 | 1.982.280.859 SPH |
| 1056 |  Grin GRIN | US$0,07850 | -6,03% | -11,44% | US$7.710.023 | US$1.229.952 | 98.212.860 GRIN |
| 1057 |  NvirWorld NVIR | US$0,007301 | 1,45% | 2,18% | US$7.684.363 | US$2.341.725 | 1.052.511.922 NVIR |
| 1058 |  TEMCO TEMCO | US$0,001928 | -1,19% | 7,82% | US$7.659.587 | US$199.705 | 3.973.256.413 TEMCO |
| 1059 |  Wicrypt WNT | US$0,2918 | 0,68% | 0,30% | US$7.623.712 | US$89.124,20 | 26.124.772 WNT |
| 1060 |  WHALE WHALE | US$0,7536 | 3,60% | -8,80% | US$7.535.940 | US$146.516 | 10.000.000 WHALE |
| 1061 |  King DAG KDAG | US$0,1381 | 1,30% | 2,90% | US$7.517.041 | US$90.101,00 | 54.451.545 KDAG |
| 1062 |  Cipher CPR | US$0,001157 | 9,34% | 34,48% | US$7.479.839 | US$487.233 | 6.467.585.726 CPR |
| 1063 |  Torum XTM | US$0,03848 | 1,05% | 7,28% | US$7.469.745 | US$201.617 | 194.096.317 XTM |
| 1064 |  Bytecoin BCN | US$0,00004022 | 4,35% | 9,68% | US$7.402.840 | US$33.632,67 | 184.066.828.814 BCN |
| 1065 |  Oxen OXEN | US$0,1111 | -0,78% | -7,65% | US$7.410.587 | US$6.045,69 | 66.673.997 OXEN |
| 1066 |  Catgirl CATGIRL | US$0,000000000210 | -1,02% | -0,15% | US$7.429.516 | US$329.892 | 35.386.785.715.250.796 CATGIRL |
| 1067 |  Valor Token VALOR | US$0,1457 | 0,52% | 2,67% | US$7.328.208 | US$66.791,04 | 50.297.124 VALOR |
| 1068 |  Origin DeFi Governance OGV | US$0,008557 | -1,96% | 10,12% | US$7.357.361 | US$595.176 | 859.782.377 OGV |
| 1069 |  Zenon ZNN | US$1,16 | 3,14% | -3,16% | US$7.351.732 | US$8.267,87 | 6.330.750 ZNN |
| 1070 |  Muse MUSE | US$14,33 | 2,91% | 3,14% | US$7.286.269 | US$322.991 | 508.554 MUSE |
| 1071 |  Prometheum Prodigy PMPY | US$0,01415 | 2,86% | 4,54% | US$7.255.869 | US$973.217 | 512.765.451 PMPY |
| 1072 |  Bitcoin Atom BCA | US$0,3916 | -0,98% | 1,29% | US$7.213.664 | - | 18.418.931 BCA |
| 1073 |  GALAXIA GXA | US$0,002883 | -0,46% | 34,87% | US$7.254.009 | US$314.046 | 2.516.376.928 GXA |
| 1074 |  Etherisc DIP Token DIP | US$0,02999 | -4,93% | -5,18% | US$7.190.778 | US$23.963,33 | 239.742.108 DIP |
| 1075 |  QuadrantProtocol EQUAD | US$0,007197 | -2,44% | 13,95% | US$7.196.929 | US$8,74 | 1.000.000.000 EQUAD |
| 1076 |  YUSRA YUSRA | US$0,1823 | -4,36% | 1,97% | US$7.290.117 | US$165.691 | 40.000.000 YUSRA |
| 1077 |  Govi GOVI | US$0,2638 | 0,97% | 9,23% | US$7.170.776 | US$10.119,97 | 27.183.479 GOVI |
| 1078 |  Pallapay PALLA | US$0,009636 | 0,00% | -7,12% | US$7.165.114 | - | 743.546.427 PALLA |
| 1079 |  ChangeNOW Token NOW | US$0,08418 | -0,64% | 7,20% | US$7.138.617 | US$373,60 | 84.803.670 NOW |
| 1080 |  Oxbull.tech OXB | US$0,9513 | -1,37% | 4,69% | US$7.111.046 | US$2.666,05 | 7.475.386 OXB |
| 1081 |  Æternity AE | US$0,01887 | -2,17% | 7,91% | US$7.101.011 | US$383.782 | 376.312.350 AE |
| 1082 |  Algebra ALGB | US$0,01975 | -4,44% | 8,65% | US$7.011.709 | US$192.152 | 355.037.472 ALGB |
| 1083 |  NewYork Exchange NYE | US$0,9933 | 0,69% | -1,55% | US$7.042.307 | US$1.165,11 | 7.090.060 NYE |
| 1084 |  Era Swap ES | US$0,003038 | 2,59% | 8,16% | US$6.952.211 | US$2.456,62 | 2.288.184.241 ES |
| 1085 |  Azit AZIT | US$0,05067 | -0,39% | 4,60% | US$6.870.383 | US$109.293 | 135.594.993 AZIT |
| 1086 |  Linker Coin LNC | US$0,06083 | 1,05% | 15,22% | US$6.859.674 | - | 112.776.150 LNC |
| 1087 |  Blocto Token BLT | US$0,02868 | 1,55% | 28,53% | US$6.748.207 | US$57.812,50 | 235.280.094 BLT |
| 1088 |  ROOBEE ROOBEE | US$0,001645 | 3,57% | 12,71% | US$6.746.588 | US$302.946 | 4.102.063.740 ROOBEE |
| 1089 |  MagicCraft MCRT | US$0,002171 | -5,68% | 25,98% | US$6.733.408 | US$453.313 | 3.100.886.652 MCRT |
| 1090 |  Cypherium CPH | US$0,01241 | -8,14% | -6,26% | US$6.707.980 | US$3.834,51 | 540.678.192 CPH |
| 1091 |  Dark Frontiers DARK | US$0,03850 | -0,40% | 1,37% | US$6.664.731 | US$184.746 | 173.109.555 DARK |
| 1092 |  Bitrue Coin BTR | US$0,05072 | 0,56% | 3,78% | US$6.666.117 | US$4.860.211 | 131.421.228 BTR |
| 1093 |  ACA Token ACA | US$0,1231 | 17,13% | 44,91% | US$6.629.189 | US$6.378.611 | 53.843.776 ACA |
| 1094 |  Permission Coin ASK | US$0,0004044 | -0,22% | 8,21% | US$6.537.312 | US$35.348,36 | 16.166.619.298 ASK |
| 1095 |  Hosky Token HOSKY | US$0,00000002868 | -1,79% | 19,87% | US$6.538.766 | US$29.103,34 | 227.999.999.999.931 HOSKY |
| 1096 |  DappRadar RADAR | US$0,006788 | 1,33% | 3,23% | US$6.517.593 | US$348.862 | 960.096.177 RADAR |
| 1097 |  Gamestarter GAME | US$0,2136 | 2,60% | -5,45% | US$6.458.682 | US$199.903 | 30.242.570 GAME |
| 1098 |  Kunci Coin KUNCI | US$0,005239 | -1,22% | 8,29% | US$6.457.326 | US$126.885 | 1.232.584.338 KUNCI |
| 1099 |  Electra Protocol XEP | US$0,0003613 | 1,97% | -13,30% | US$6.467.193 | US$176.539 | 17.901.858.509 XEP |
| 1100 |  Particl PART | US$0,4667 | 0,62% | -7,17% | US$6.417.361 | US$266.492 | 13.749.386 PART |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.