Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ElvishMagic EMAGIC | US$0,002149 | 2,48% | -3,96% | US$1.401.443 | US$43.979,73 | 652.191.768 EMAGIC |
| 1502 |  Eldarune ELDA | US$0,02024 | -11,83% | 41,37% | US$1.392.105 | US$243.336 | 68.775.888 ELDA |
| 1503 |  Hord HORD | US$0,01579 | -0,29% | -3,90% | US$1.399.564 | US$59.112,67 | 88.615.986 HORD |
| 1504 |  RigoBlock GRG | US$0,5169 | -6,36% | -2,19% | US$1.396.231 | US$177,96 | 2.701.063 GRG |
| 1505 |  POLKER PKR | US$0,007165 | -5,57% | 10,44% | US$1.387.523 | US$43.969,95 | 193.639.424 PKR |
| 1506 |  City Tycoon Games CTG | US$0,1360 | -4,05% | -7,72% | US$1.360.195 | US$13.085,20 | 10.000.000 CTG |
| 1507 |  Etherland ELAND | US$0,03493 | -1,66% | -4,51% | US$1.351.025 | US$48.040,31 | 38.676.985 ELAND |
| 1508 |  Super Zero Protocol SERO | US$0,003289 | -2,25% | -0,08% | US$1.353.632 | US$442.782 | 411.570.971 SERO |
| 1509 |  SparkPoint SRK | US$0,0001243 | 0,58% | -1,14% | US$1.354.627 | US$32.499,13 | 10.897.632.198 SRK |
| 1510 |  ETHPad ETHPAD | US$0,006777 | 4,06% | 10,29% | US$1.351.468 | US$7.109,16 | 199.427.404 ETHPAD |
| 1511 |  MurAll PAINT | US$0,0001459 | -2,19% | -31,84% | US$1.350.469 | US$39.234,02 | 9.258.413.166 PAINT |
| 1512 |  Hiblocks HIBS | US$0,0001339 | 0,16% | 1,71% | US$1.351.017 | US$141.432 | 10.086.444.804 HIBS |
| 1513 |  MAX Exchange Token MAX | US$0,2771 | -0,71% | 1,89% | US$1.338.997 | US$69.458,54 | 4.832.916 MAX |
| 1514 |  Green Satoshi Token (BSC) GST | US$0,007883 | -0,83% | -2,10% | US$1.339.145 | US$26.996,74 | 169.871.921 GST |
| 1515 |  GoCrypto Token GOC | US$0,005432 | 0,37% | 5,65% | US$1.332.336 | US$274.473 | 245.278.438 GOC |
| 1516 |  Omchain OMC | US$0,01432 | 1,67% | 4,04% | US$1.328.668 | US$70.677,89 | 92.808.753 OMC |
| 1517 |  Donut DONUT | US$0,01096 | -3,76% | -8,74% | US$1.319.330 | - | 120.355.919 DONUT |
| 1518 |  Mettalex MTLX | US$1,17 | -3,23% | -1,10% | US$1.309.880 | US$20.987,42 | 1.123.003 MTLX |
| 1519 |  Tulip Protocol TULIP | US$1,60 | -13,71% | -17,41% | US$1.304.925 | US$64.762,89 | 815.206 TULIP |
| 1520 |  Choise.com CHO | US$0,01192 | 3,48% | 12,62% | US$1.306.068 | US$888.828 | 109.573.889 CHO |
| 1521 |  1irstcoin FST | US$0,03009 | 0,00% | 0,00% | US$1.289.547 | - | 42.858.430 FST |
| 1522 |  Pillar PLR | US$0,004960 | -0,32% | 6,47% | US$1.286.399 | US$493,72 | 259.348.201 PLR |
| 1523 |  Spore SPORE | US$0,000000000040 | -1,59% | -0,10% | US$1.280.630 | US$1.357,72 | 31.956.165.584.371.000 SPORE |
| 1524 |  KubeCoin KUBE | US$0,006745 | 1,71% | 4,33% | US$1.280.722 | US$75.799,61 | 189.882.166 KUBE |
| 1525 |  King Shiba KINGSHIB | US$0,003587 | -6,96% | -13,08% | US$1.255.623 | US$68.325,86 | 350.027.372 KINGSHIB |
| 1526 |  UBIX.Network UBX | US$0,00002772 | 6,53% | 59,89% | US$1.262.929 | US$93.832,11 | 45.558.153.243 UBX |
| 1527 |  ZeroSwap ZEE | US$0,01984 | -1,73% | -9,62% | US$1.258.556 | US$823.051 | 63.429.102 ZEE |
| 1528 |  Carbon CARBON | US$0,03544 | -1,90% | 11,93% | US$1.247.132 | US$19.479,36 | 35.188.718 CARBON |
| 1529 |  Dreams Quest DREAMS | US$0,001821 | 3,70% | 13,05% | US$1.245.305 | US$226.604 | 683.879.496 DREAMS |
| 1530 |  OneDex ONE | US$0,2837 | 0,71% | -8,40% | US$1.240.204 | US$6.882,61 | 4.371.636 ONE |
| 1531 |  RioDeFi RFUEL | US$0,003581 | 3,16% | 7,18% | US$1.233.710 | US$160.939 | 344.550.838 RFUEL |
| 1532 |  Clube Atlético Mineiro Fan Token GALO | US$0,3049 | 5,76% | -1,35% | US$1.231.002 | US$9.300,75 | 4.037.562 GALO |
| 1533 |  Bird.Money BIRD | US$12,82 | -2,07% | 2,25% | US$1.217.273 | US$42.963,79 | 94.942 BIRD |
| 1534 |  DerivaDAO DDX | US$0,04621 | 0,23% | 7,05% | US$1.205.827 | US$89,91 | 26.094.664 DDX |
| 1535 |  HeroesTD HTD | US$0,02042 | -7,48% | 211,44% | US$1.198.567 | US$76.881,87 | 58.691.279 HTD |
| 1536 |  Eminer EM | US$0,0008202 | 0,98% | 13,34% | US$1.193.037 | US$323.600 | 1.454.500.099 EM |
| 1537 |  NuriTopia NBLU | US$0,002684 | -3,66% | 0,03% | US$1.171.068 | US$72.661,73 | 436.345.620 NBLU |
| 1538 |  STAKE STAKE | US$0,1398 | 0,51% | 2,77% | US$1.182.788 | US$6,34 | 8.460.044 STAKE |
| 1539 |  Waltonchain WTC | US$0,01331 | 17,71% | 16,76% | US$1.180.558 | US$90.763,75 | 88.712.454 WTC |
| 1540 |  PearDAO PEX | US$0,02254 | -6,34% | -0,22% | US$1.178.761 | US$6.416,83 | 52.300.308 PEX |
| 1541 |  PulsePad PLSPAD | US$0,007059 | -1,96% | 31,21% | US$1.169.801 | US$69.436,24 | 165.717.873 PLSPAD |
| 1542 |  TRAVA.FINANCE TRAVA | US$0,0006601 | 4,02% | -5,77% | US$1.171.448 | US$397.358 | 1.774.586.764 TRAVA |
| 1543 |  Ideaology IDEA | US$0,001808 | 0,41% | 6,74% | US$1.153.571 | US$432.655 | 638.000.000 IDEA |
| 1544 |  BitcoinZ BTCZ | US$0,00009179 | 1,17% | -10,16% | US$1.156.895 | US$94.892,88 | 12.604.351.724 BTCZ |
| 1545 |  Dentacoin DCN | US$0,000001945 | 13,84% | 15,02% | US$1.143.686 | US$216,81 | 588.105.296.887 DCN |
| 1546 |  PAC Protocol PAC | US$0,00006527 | 2,15% | 3,18% | US$1.138.450 | US$28.435,66 | 17.442.599.179 PAC |
| 1547 |  FedoraCoin TIPS | US$0,000005386 | 0,89% | 6,36% | US$1.143.263 | US$25.693,20 | 212.269.865.434 TIPS |
| 1548 |  KEK KEKE | US$0,00000001516 | 2,59% | 6,32% | US$1.125.884 | US$282.598 | 74.280.393.141.279 KEKE |
| 1549 |  Neutrino Token NSBT | US$0,3959 | -15,45% | -10,11% | US$1.122.110 | US$47.087,15 | 2.834.678 NSBT |
| 1550 |  Olyverse OLY | US$0,0008246 | 0,89% | 6,60% | US$1.110.805 | US$13.363,56 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.