Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Internet of Energy Network IOEN | US$0,002888 | 0,18% | -2,71% | US$915.486 | US$34.457,87 | 317.051.435 IOEN |
| 1602 |  Woonkly Power WOOP | US$0,004007 | 1,42% | -3,22% | US$916.038 | US$215.229 | 228.584.357 WOOP |
| 1603 |  Gravity Finance GFI | US$0,002589 | 0,08% | -19,17% | US$911.887 | US$216,46 | 352.267.212 GFI |
| 1604 |  BeamSwap GLINT | US$0,0009932 | -3,02% | 1,62% | US$911.709 | US$58.804,51 | 917.949.791 GLINT |
| 1605 |  KOK KOK | US$0,008476 | 26,32% | 25,90% | US$909.746 | US$977.527 | 107.333.422 KOK |
| 1606 |  EXMO Coin EXM | US$0,008318 | -1,48% | 5,26% | US$893.126 | US$32.773,05 | 107.375.446 EXM |
| 1607 |  Artisse CATHEON | US$0,0009203 | -4,07% | 14,46% | US$891.295 | US$30.068,55 | 968.534.281 CATHEON |
| 1608 |  The Dons DONS | US$0,0001092 | -1,78% | -7,82% | US$889.813 | US$11.772,78 | 8.150.000.000 DONS |
| 1609 |  TrustVerse TRV | US$0,0008823 | 11,70% | 17,56% | US$882.307 | - | 1.000.000.000 TRV |
| 1610 |  Venus BCH vBCH | US$5,71 | 11,50% | 17,39% | US$882.318 | US$1.377.029 | 154.392 vBCH |
| 1611 |  Gold GOLD | US$0,05320 | 4,05% | 12,41% | US$878.786 | US$2.907,34 | 16.517.245 GOLD |
| 1612 |  eXPerience Chain XPC | US$0,000009633 | -0,21% | 4,51% | US$877.459 | - | 91.090.814.961 XPC |
| 1613 |  AgeOfGods AOG | US$0,008409 | 5,48% | -1,73% | US$870.163 | US$665.057 | 103.474.429 AOG |
| 1614 |  Bistroo BIST | US$0,01984 | -0,70% | 4,22% | US$864.156 | US$56.499,05 | 43.565.302 BIST |
| 1615 |  Cheems CHEEMS | US$0,0003379 | 5,24% | 28,45% | US$861.937 | US$9.210,12 | 2.550.834.901 CHEEMS |
| 1616 |  Mithril MITH | US$0,0008647 | 2,69% | 2,00% | US$864.655 | US$91.260,15 | 1.000.000.000 MITH |
| 1617 |  FRAKT Token FRKT | US$0,1774 | -3,01% | 5,29% | US$838.471 | US$6.436,59 | 4.727.287 FRKT |
| 1618 |  BitCore BTX | US$0,04640 | 1,14% | 7,09% | US$840.533 | US$22,51 | 18.116.536 BTX |
| 1619 |  EUNO EUNO | US$0,0001188 | 1,05% | 17,71% | US$839.285 | - | 7.067.384.363 EUNO |
| 1620 |  HempCoin THC | US$0,003138 | -15,78% | 360,67% | US$839.346 | US$147,62 | 267.467.885 THC |
| 1621 |  Streamity STM | US$0,02327 | 8,91% | 8,45% | US$837.437 | - | 35.987.749 STM |
| 1622 |  Offshift (old) XFT | US$0,4290 | 15,62% | 10,67% | US$832.757 | US$3.323,50 | 1.941.221 XFT |
| 1623 |  BeNFT Solutions BeAI | US$0,6159 | 4,92% | -5,55% | US$831.288 | US$357.269 | 1.349.790 BeAI |
| 1624 |  BlockWallet BLANK | US$0,04259 | -2,37% | 17,92% | US$826.097 | US$67.845,78 | 19.394.814 BLANK |
| 1625 |  Pleasure Coin NSFW | US$0,00003378 | 2,97% | 5,19% | US$827.663 | US$1.966,63 | 24.499.828.829 NSFW |
| 1626 |  MetamonkeyAi MMAI | US$0,0001351 | 1,90% | 15,40% | US$824.168 | US$30.814,32 | 6.099.376.989 MMAI |
| 1627 |  Apollo Currency APL | US$0,00003851 | 20,48% | 8,01% | US$815.164 | US$3,88 | 21.165.096.531 APL |
| 1628 |  Geojam Token JAM | US$0,001157 | 1,01% | -1,95% | US$813.263 | US$115.548 | 702.742.572 JAM |
| 1629 |  Dingocoin DINGO | US$0,000007544 | -4,71% | -15,93% | US$806.412 | US$10.408,25 | 106.891.218.750 DINGO |
| 1630 |  Monetha MTH | US$0,002294 | -5,07% | -17,88% | US$807.531 | US$210.403 | 352.086.984 MTH |
| 1631 |  Breezecoin BRZE | US$0,004439 | 1,01% | 13,37% | US$799.039 | US$7,11 | 180.000.000 BRZE |
| 1632 |  Defina Finance FINA | US$0,01176 | 2,21% | 19,23% | US$797.600 | US$52.530,34 | 67.819.855 FINA |
| 1633 |  SafeBlast BLAST | US$0,000000004511 | -12,60% | 12,54% | US$791.974 | US$22,58 | 175.553.096.633.449 BLAST |
| 1634 |  Hyve HYVE | US$0,03078 | -0,24% | 1,28% | US$789.492 | US$176.856 | 25.646.075 HYVE |
| 1635 |  Tokoin TOKO | US$0,001603 | -6,40% | 7,67% | US$784.495 | US$254.817 | 489.256.294 TOKO |
| 1636 |  Databroker DTX | US$0,009303 | -0,01% | 287,75% | US$783.858 | US$53,70 | 84.261.289 DTX |
| 1637 |  DEEPSPACE DPS | US$0,01474 | -3,44% | -2,57% | US$779.622 | US$581,70 | 52.893.498 DPS |
| 1638 |  FidexToken FEX | US$0,00002507 | 7,58% | 3,79% | US$775.931 | - | 30.948.335.553 FEX |
| 1639 |  ISLAMICOIN ISLAMI | US$0,0002674 | -0,11% | 4,92% | US$771.612 | US$2.758,54 | 2.885.348.769 ISLAMI |
| 1640 |  Playermon PYM | US$0,001834 | 1,91% | 3,74% | US$772.321 | US$21.824,16 | 421.071.120 PYM |
| 1641 |  UnMarshal MARSH | US$0,1081 | -1,33% | 9,95% | US$766.906 | US$397.545 | 7.096.098 MARSH |
| 1642 |  FXDX FXDX | US$0,01988 | 1,17% | 9,25% | US$763.053 | US$334.376 | 38.391.087 FXDX |
| 1643 |  Vexanium VEX | US$0,001032 | -6,54% | 0,56% | US$757.338 | US$30.003,16 | 733.642.279 VEX |
| 1644 |  FaraLand FARA | US$0,03305 | 0,76% | 2,33% | US$757.784 | US$26.287,80 | 22.928.676 FARA |
| 1645 |  Belt Finance BELT | US$0,07924 | 0,00% | 6,96% | US$756.742 | - | 9.550.122 BELT |
| 1646 |  Construct STANDARD | US$0,07526 | 0,00% | -0,10% | US$756.103 | - | 10.045.935 STANDARD |
| 1647 |  Avocado DAO Token AVG | US$0,02959 | -0,25% | 4,63% | US$753.644 | US$28.256,85 | 25.468.016 AVG |
| 1648 |  Monsterra (MSTR) MSTR | US$0,06626 | 4,82% | 5,76% | US$758.650 | US$98.467,23 | 11.449.722 MSTR |
| 1649 |  Qrkita Token QRT | US$0,000007480 | 70,81% | 16,00% | US$747.778 | US$253,08 | 99.966.493.120 QRT |
| 1650 |  Football World Community FWC | US$0,000000000018 | -1,98% | -1,63% | US$747.920 | US$373.134 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.