Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  REGENT COIN REGENT | US$0,4576 | 6,26% | 47,26% | US$631.217 | US$105.872 | 1.379.318 REGENT |
| 1702 |  Phoenixcoin PXC | US$0,006759 | 1,07% | 5,84% | US$609.368 | US$29,07 | 90.156.112 PXC |
| 1703 |  Tiger King Coin TKING | US$0,0000009430 | 1,06% | 20,62% | US$609.149 | US$392,97 | 645.999.263.731 TKING |
| 1704 |  LOCGame LOCG | US$0,004558 | -15,04% | 2,54% | US$609.028 | US$34.940,74 | 133.622.792 LOCG |
| 1705 |  KISSAN KSN | US$0,09048 | 5,15% | 4,33% | US$603.684 | US$393.919 | 6.671.863 KSN |
| 1706 |  Voxel X Network VXL | US$0,002726 | 1,79% | 8,47% | US$600.711 | US$60.148,85 | 220.380.548 VXL |
| 1707 |  Bismuth BIS | US$0,02028 | -66,29% | -13,61% | US$600.818 | US$168,50 | 29.627.634 BIS |
| 1708 |  Garlicoin GRLC | US$0,008690 | -13,37% | -7,22% | US$593.705 | US$69,51 | 68.319.096 GRLC |
| 1709 |  dAppstore DAPPX | US$0,001830 | 3,88% | -0,39% | US$591.955 | US$358.275 | 323.403.450 DAPPX |
| 1710 |  Don-key DON | US$0,006010 | -0,31% | 3,67% | US$574.263 | US$36,39 | 95.549.868 DON |
| 1711 |  Moneytoken IMT | US$0,00005014 | 7,58% | 3,79% | US$570.104 | US$28.297,90 | 11.369.423.186 IMT |
| 1712 |  Feathercoin FTC | US$0,002328 | 1,49% | -6,43% | US$550.859 | - | 236.600.238 FTC |
| 1713 |  Cat Token CAT | US$0,08521 | 1,12% | 8,32% | US$556.202 | US$20,17 | 6.527.607 CAT |
| 1714 |  OneArt 1ART | US$0,003875 | -0,76% | 1,94% | US$555.682 | US$22.586,54 | 143.416.035 1ART |
| 1715 |  SONM (BEP-20) SNM | US$0,002604 | 11,98% | -14,81% | US$552.841 | US$24.678,39 | 212.312.236 SNM |
| 1716 |  AGA Token AGA | US$0,05081 | 0,32% | 5,51% | US$550.908 | US$4,63 | 10.842.984 AGA |
| 1717 |  KCCPAD KCCPAD | US$0,004029 | 0,11% | 4,92% | US$548.525 | US$5,09 | 136.144.011 KCCPAD |
| 1718 |  DIGG DIGG | US$951,87 | 1,17% | 5,80% | US$546.301 | US$26.898,91 | 574 DIGG |
| 1719 |  Opium OPIUM | US$0,1291 | 11,15% | 10,55% | US$537.188 | US$59.087,61 | 4.161.204 OPIUM |
| 1720 |  8PAY 8PAY | US$0,008841 | -5,68% | -2,27% | US$530.570 | US$2.749,97 | 60.010.875 8PAY |
| 1721 |  OceanEx Token OCE | US$0,0002943 | -8,14% | -4,40% | US$526.285 | US$2.277,51 | 1.788.038.022 OCE |
| 1722 |  RaceFi RACEFI | US$0,01138 | -15,71% | 5,04% | US$525.498 | US$6.060,84 | 46.185.335 RACEFI |
| 1723 |  Azbit AZ | US$0,000007508 | 4,45% | 7,55% | US$523.656 | US$8,89 | 69.750.302.117 AZ |
| 1724 |  Nerd Bot NERD | US$0,03933 | -1,83% | -11,57% | US$520.612 | US$252.768 | 13.236.313 NERD |
| 1725 |  Burency BUY | US$0,002691 | -4,17% | -10,10% | US$521.684 | US$160.958 | 193.878.224 BUY |
| 1726 |  Meme Alliance MMA | US$0,009127 | -5,15% | 7,69% | US$517.991 | US$69.886,25 | 56.750.614 MMA |
| 1727 |  Furucombo COMBO | US$0,01239 | -7,83% | 31,20% | US$502.564 | US$5.381,34 | 40.569.925 COMBO |
| 1728 |  Forest Knight KNIGHT | US$0,02883 | 3,57% | 2,14% | US$511.667 | US$22.923,12 | 17.747.702 KNIGHT |
| 1729 |  Bitcoin Plus XBC | US$2,26 | 12,78% | -13,79% | US$509.948 | US$1.065,65 | 225.324 XBC |
| 1730 |  Corite CO | US$0,004130 | -4,13% | -3,75% | US$504.692 | US$21.969,04 | 122.199.592 CO |
| 1731 |  TNC Coin TNC | US$0,00008553 | -0,89% | -12,79% | US$500.439 | US$11.848,69 | 5.851.183.164 TNC |
| 1732 |  Alanyaspor Fan Token ALA | US$0,5067 | -0,68% | -6,81% | US$498.069 | US$4.942,53 | 983.062 ALA |
| 1733 |  DinoX DNXC | US$0,01470 | 7,42% | 39,98% | US$500.056 | US$73.026,93 | 34.011.080 DNXC |
| 1734 |  Cyclone Protocol CYC | US$18,83 | -0,73% | 6,61% | US$494.850 | US$18,43 | 26.282 CYC |
| 1735 |  Loser Coin LOWB | US$0,000008206 | -1,15% | -2,68% | US$494.809 | US$20.768,89 | 60.296.840.158 LOWB |
| 1736 |  PERI Finance PERI | US$0,05671 | 0,39% | 25,03% | US$484.278 | US$20.564,76 | 8.540.090 PERI |
| 1737 |  Glitch GLCH | US$0,006107 | -1,91% | 5,63% | US$484.155 | US$1.990,38 | 79.282.952 GLCH |
| 1738 |  Hot Cross HOTCROSS | US$0,004247 | 0,74% | -9,77% | US$483.080 | US$209.591 | 113.749.999 HOTCROSS |
| 1739 |  XY Finance XY | US$0,05329 | -3,65% | -0,29% | US$479.392 | US$45.954,35 | 8.996.415 XY |
| 1740 |  Apollon Limassol APL | US$1,17 | 3,73% | -4,18% | US$473.447 | US$289,51 | 404.010 APL |
| 1741 |  OpenBlox OBX | US$0,0001829 | 0,59% | -1,57% | US$474.413 | US$4.434,22 | 2.594.333.333 OBX |
| 1742 |  CryptoZoon ZOON | US$0,0006525 | -0,40% | 3,48% | US$465.976 | US$69.503,09 | 714.089.526 ZOON |
| 1743 |  Sumokoin SUMO | US$0,007941 | -0,02% | 0,72% | US$465.534 | - | 58.621.345 SUMO |
| 1744 |  STARSHIP STARSHIP | US$0,02456 | -0,21% | -1,06% | US$464.347 | US$471,95 | 18.908.258 STARSHIP |
| 1745 |  Handy HANDY | US$0,0004907 | 1,53% | -5,13% | US$464.229 | US$630,33 | 945.972.125 HANDY |
| 1746 |  Zelwin ZLW | US$0,006581 | 1,02% | 5,96% | US$476.014 | US$182.450 | 72.331.834 ZLW |
| 1747 |  Acquire.Fi ACQ | US$0,01310 | 12,83% | 23,86% | US$458.994 | US$129.729 | 35.041.183 ACQ |
| 1748 |  Ziktalk ZIK | US$0,001003 | 16,18% | 22,93% | US$456.659 | US$938,98 | 455.257.321 ZIK |
| 1749 |  BullBear AI AIBB | US$0,000000000222 | 1,62% | 1,50% | US$454.464 | US$47.594,81 | 2.045.833.899.998.990 AIBB |
| 1750 |  Parachute PAR | US$0,0004545 | 9,13% | 9,26% | US$454.335 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.