Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ruff RUFF | US$0,0003097 | -6,12% | 8,03% | US$303.631 | US$25.337,87 | 980.500.000 RUFF |
| 1852 |  Rook ROOK | US$0,4809 | 0,03% | 1,06% | US$297.022 | US$2.638,50 | 617.636 ROOK |
| 1853 |  Pacoca PACOCA | US$0,0008970 | -2,16% | 0,41% | US$296.979 | US$1.287,81 | 331.082.967 PACOCA |
| 1854 |  OIN Finance OIN | US$0,008975 | 1,95% | 22,26% | US$295.743 | US$300.425 | 32.950.759 OIN |
| 1855 |  Digital Reserve Currency DRC | US$0,0002961 | -0,04% | 7,17% | US$296.097 | US$283,39 | 1.000.000.000 DRC |
| 1856 |  MIBR Fan Token MIBR | US$0,2026 | 0,54% | 0,32% | US$294.036 | US$1,09 | 1.451.609 MIBR |
| 1857 |  Eden EDEN | US$0,02210 | -0,96% | 8,51% | US$292.502 | US$95.197,83 | 13.232.627 EDEN |
| 1858 |  NewYorkCoin NYC | US$0,000002037 | -11,95% | 3,76% | US$292.873 | US$0,01000 | 143.761.098.438 NYC |
| 1859 |  Shirtum SHI | US$0,001675 | -2,38% | -0,76% | US$291.078 | US$29.960,83 | 173.823.179 SHI |
| 1860 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6237 | -27,67% | -32,21% | US$303.675 | US$14.583,09 | 486.928 STV |
| 1861 |  Metaverser MTVT | US$0,004023 | -0,80% | 2,26% | US$286.455 | US$56.312,76 | 71.210.912 MTVT |
| 1862 |  Float Protocol (Bank) BANK | US$0,9642 | -1,18% | 1,49% | US$285.788 | US$30.251,97 | 296.384 BANK |
| 1863 |  My Master War MAT | US$0,004410 | 1,55% | 2,49% | US$286.664 | US$27.533,80 | 64.999.522 MAT |
| 1864 |  Trollcoin TROLL | US$0,0004828 | 1,07% | 13,40% | US$286.201 | US$12,07 | 592.810.145 TROLL |
| 1865 |  KamPay KAMPAY | US$0,0006991 | -9,33% | -95,41% | US$285.993 | US$793,19 | 409.090.982 KAMPAY |
| 1866 |  DomRaider DRT | US$0,0004828 | 1,07% | 13,40% | US$285.569 | - | 591.500.000 DRT |
| 1867 |  KingdomStarter KDG | US$0,0005366 | -0,45% | 2,11% | US$284.909 | US$53.935,43 | 531.000.869 KDG |
| 1868 |  Club Atletico Independiente CAI | US$0,2957 | -2,40% | -1,73% | US$282.909 | US$386,98 | 956.634 CAI |
| 1869 |  Traxx TRAXX | US$0,006342 | 1,28% | 1,35% | US$284.416 | US$157.790 | 44.845.574 TRAXX |
| 1870 |  Duckies, the canary network for Yellow DUCKIES | US$0,005395 | 14,45% | -5,91% | US$281.014 | US$2.907,84 | 52.088.321 DUCKIES |
| 1871 |  Leverj Gluon L2 | US$0,001281 | -0,01% | 0,07% | US$280.638 | US$3,78 | 219.091.484 L2 |
| 1872 |  Dinamo Zagreb Fan Token DZG | US$0,2887 | -19,57% | -21,63% | US$255.671 | US$1.072,69 | 885.618 DZG |
| 1873 |  Coldstack CLS | US$0,1855 | 0,87% | 0,41% | US$279.128 | US$163.557 | 1.504.975 CLS |
| 1874 |  Raze Network RAZE | US$0,002349 | 12,18% | 17,42% | US$278.796 | US$33.905,87 | 118.690.910 RAZE |
| 1875 |  Peruvian National Football Team Fan Token FPFT | US$0,01196 | -21,52% | -34,86% | US$271.318 | US$74.740,76 | 22.679.998 FPFT |
| 1876 |  Terran Coin TRR | US$0,01174 | 2,04% | -15,88% | US$277.653 | US$22.204,00 | 23.653.359 TRR |
| 1877 |  Ravencoin Classic RVC | US$0,00002043 | -5,77% | -8,46% | US$275.904 | US$20.125,47 | 13.507.543.398 RVC |
| 1878 |  hiMFERS HIMFERS | US$0,001270 | 0,07% | 2,16% | US$273.777 | US$87.493,51 | 215.510.000 HIMFERS |
| 1879 |  Inex Project INEX | US$0,00002507 | 7,58% | 3,79% | US$273.032 | - | 10.890.000.000 INEX |
| 1880 |  Aera DIE | US$0,1250 | 0,79% | 212,60% | US$273.287 | US$42,03 | 2.185.837 DIE |
| 1881 |  Triall TRL | US$0,006296 | 4,59% | -15,20% | US$272.992 | US$930,15 | 43.362.783 TRL |
| 1882 |  88mph MPH | US$0,5824 | 5,35% | 16,80% | US$270.960 | US$26.441,09 | 465.279 MPH |
| 1883 |  Alliance Fan Token ALL | US$0,1780 | -8,80% | -21,38% | US$270.481 | US$382,50 | 1.519.184 ALL |
| 1884 |  Life Crypto LIFE | US$0,0001015 | -0,59% | -1,20% | US$266.968 | US$61.519,86 | 2.631.194.572 LIFE |
| 1885 |  OnGO FTG | US$0,002312 | 2,12% | -11,05% | US$265.705 | US$150.464 | 114.940.812 FTG |
| 1886 |  Hunter Token / Digital Arms HNTR | US$0,001720 | -2,56% | -8,21% | US$262.690 | US$51.587,64 | 152.685.467 HNTR |
| 1887 |  disBalancer DDOS | US$0,03875 | -2,55% | -12,30% | US$261.887 | US$5.640,08 | 6.758.162 DDOS |
| 1888 |  Lokr LKR | US$0,01005 | 1,17% | 4,82% | US$257.514 | US$248.292 | 25.628.273 LKR |
| 1889 |  ASPO World ASPO | US$0,003231 | 0,00% | 3,82% | US$258.283 | US$66,39 | 79.936.866 ASPO |
| 1890 |  Curate XCUR | US$0,03059 | -3,73% | 27,50% | US$257.821 | US$201.213 | 8.428.244 XCUR |
| 1891 |  Centric Swap CNS | US$0,000002669 | 5,88% | 0,91% | US$264.714 | US$168.067 | 99.199.055.800 CNS |
| 1892 |  Davis Cup Fan Token DAVIS | US$0,4637 | -27,73% | -29,77% | US$253.248 | US$12.508,72 | 546.124 DAVIS |
| 1893 |  Standard STND | US$0,01869 | 0,73% | 12,44% | US$250.979 | US$430.703 | 13.427.324 STND |
| 1894 |  Blockzero Labs XIO | US$0,006882 | 1,12% | 4,89% | US$251.840 | US$976,38 | 36.592.410 XIO |
| 1895 |  blockbank BBANK | US$0,001186 | -16,74% | -60,77% | US$250.982 | US$631,23 | 211.561.980 BBANK |
| 1896 |  Oxygen OXY | US$0,006129 | 2,57% | -56,36% | US$249.371 | US$241.081 | 40.689.415 OXY |
| 1897 |  CyberVein CVT | US$0,0002338 | -1,37% | -0,72% | US$247.889 | US$26.553,65 | 1.060.404.496 CVT |
| 1898 |  PUBLISH NEWS | US$0,0001208 | 5,50% | 2,12% | US$245.688 | US$17.558,85 | 2.033.332.889 NEWS |
| 1899 |  Basis Cash BAC | US$0,004502 | 3,18% | 5,58% | US$245.699 | US$28.291,28 | 54.575.145 BAC |
| 1900 |  Propel PEL | US$0,006532 | 1,27% | -9,45% | US$246.131 | US$48.951,59 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.