Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rune RUNE | US$5,17 | 1,04% | 20,22% | US$69.845 | US$251.502 | 13.517 RUNE |
| 2102 |  Elpis Battle EBA | US$0,003125 | 0,30% | 2,67% | US$69.292 | US$1,43 | 22.172.718 EBA |
| 2103 |  LuaSwap LUA | US$0,0003188 | 6,83% | -42,74% | US$68.727 | - | 215.576.857 LUA |
| 2104 |  Blockchain Cuties Universe Governance BCUG | US$0,04938 | 4,55% | 4,76% | US$68.043 | US$29.905,60 | 1.377.892 BCUG |
| 2105 |  Synthetify SNY | US$0,01175 | 1,00% | 1,18% | US$66.075 | US$110.900 | 5.625.000 SNY |
| 2106 |  Bitball Treasure BTRS | US$0,1449 | 0,13% | 186,73% | US$65.204 | US$107.758 | 450.000 BTRS |
| 2107 |  CryptoTanks TANK | US$0,001328 | 5,55% | 5,23% | US$64.537 | US$4.388,09 | 48.610.000 TANK |
| 2108 |  SKYPlay SKP | US$0,0004104 | 1,58% | -27,96% | US$64.476 | US$61.637,00 | 157.118.755 SKP |
| 2109 |  IQ.cash IQ | US$0,005329 | 9,16% | 13,24% | US$63.746 | - | 11.962.738 IQ |
| 2110 |  FantomStarter FS | US$0,0006146 | -26,47% | -20,60% | US$63.617 | US$1.808,04 | 103.506.349 FS |
| 2111 |  MoneySwap MSWAP | US$0,00004329 | 51,75% | 46,77% | US$64.941 | US$72.809,48 | 1.500.000.000 MSWAP |
| 2112 |  Gunstar Metaverse GSTS | US$0,002031 | -6,13% | -4,30% | US$63.549 | US$19.216,12 | 31.290.286 GSTS |
| 2113 |  Kawaii Islands KWT | US$0,002110 | 0,68% | 1,07% | US$63.288 | US$415,93 | 30.000.000 KWT |
| 2114 |  AFEN Blockchain Network AFEN | US$0,0004279 | -9,46% | 23,36% | US$62.841 | US$3.222,92 | 146.865.359 AFEN |
| 2115 |  Duck DAO (DLP Duck Token) DUCK | US$0,001994 | 0,00% | 1,69% | US$62.457 | - | 31.319.195 DUCK |
| 2116 |  Phore PHR | US$0,002028 | 1,07% | -1,95% | US$61.918 | - | 30.535.913 PHR |
| 2117 |  SugarBounce TIP | US$0,004411 | -3,43% | -2,85% | US$61.883 | US$511,23 | 14.028.150 TIP |
| 2118 |  Rublix RBLX | US$0,002963 | 0,23% | 7,05% | US$61.475 | - | 20.745.871 RBLX |
| 2119 |  Dogeswap DOGES | US$3,03 | 1,52% | 10,44% | US$60.525 | - | 20.000 DOGES |
| 2120 |  Aryacoin AYA | US$0,0003756 | -9,28% | -28,14% | US$60.276 | US$64.026,11 | 160.459.559 AYA |
| 2121 |  AirNFTs AIRT | US$0,0005371 | -1,80% | -11,86% | US$60.180 | US$919,14 | 112.040.000 AIRT |
| 2122 |  Brother Music Platform BMP | US$0,00001329 | 23,78% | -79,64% | US$58.157 | US$19.005,13 | 4.375.000.000 BMP |
| 2123 |  YVS.Finance YVS | US$0,04474 | 0,00% | 2,31% | US$59.288 | - | 1.325.244 YVS |
| 2124 |  EveryCoin EVY | US$0,000006298 | -0,66% | -8,29% | US$59.078 | US$22,44 | 9.380.000.000 EVY |
| 2125 |  SolChicks Token CHICKS | US$0,00008925 | 0,60% | 0,52% | US$57.038 | US$64,57 | 639.106.688 CHICKS |
| 2126 |  Sentinel Chain SENC | US$0,0002842 | -1,09% | -1,60% | US$56.073 | US$32.495,51 | 197.269.666 SENC |
| 2127 |  Phoenix Token PHX | US$0,001666 | 31,86% | 22,88% | US$54.897 | US$16.580,18 | 32.959.585 PHX |
| 2128 |  Fivebalance FBN | US$0,00005014 | 7,58% | 3,79% | US$54.781 | - | 1.092.481.026 FBN |
| 2129 |  ArGo ARGO | US$0,006133 | 0,00% | 6,17% | US$54.561 | - | 8.895.833 ARGO |
| 2130 |  Yield Protocol YIELD | US$0,001606 | 2,11% | 3,60% | US$54.631 | US$49.439,31 | 34.009.745 YIELD |
| 2131 |  LiquidApps DAPP | US$0,00007664 | 0,23% | 8,71% | US$54.410 | US$30,22 | 709.902.294 DAPP |
| 2132 |  Snowball SNOB | US$0,009920 | 1,93% | 1,34% | US$54.482 | US$1,99 | 5.492.417 SNOB |
| 2133 |  BitBall BTB | US$0,00008910 | -1,04% | -0,97% | US$54.054 | US$1,33 | 606.692.575 BTB |
| 2134 |  hiSEALS HISEALS | US$0,001765 | 4,93% | 4,88% | US$52.935 | US$105.312 | 30.000.000 HISEALS |
| 2135 |  Jade Currency JADE | US$0,0009661 | 0,03% | -9,48% | US$51.832 | US$20,79 | 53.652.398 JADE |
| 2136 |  Sable Finance SABLE | US$0,01000 | -4,07% | 0,05% | US$51.801 | US$5.907,05 | 5.178.493 SABLE |
| 2137 |  Ekta EKTA | US$0,001474 | 5,30% | 2,09% | US$51.238 | US$4.186,13 | 34.769.778 EKTA |
| 2138 |  BEMIL Coin BEM | US$0,00005129 | 3,10% | -15,69% | US$51.292 | US$391,88 | 999.981.241 BEM |
| 2139 |  NBX BYN | US$0,005679 | 1,91% | 7,34% | US$50.333 | US$185.872 | 8.863.175 BYN |
| 2140 |  Zoracles ZORA | US$9,15 | -78,53% | 57,66% | US$49.997 | US$124,45 | 5.463 ZORA |
| 2141 |  Blockburn BURN | US$0,00002507 | 7,58% | 3,79% | US$49.586 | - | 1.977.738.958 BURN |
| 2142 |  ShoeFy SHOE | US$0,003816 | 0,73% | 3,49% | US$49.662 | US$21.402,59 | 13.013.747 SHOE |
| 2143 |  Shard SHARD | US$0,002897 | 1,07% | 13,40% | US$49.534 | - | 17.100.000 SHARD |
| 2144 |  Innova INN | US$0,007160 | -0,01% | -5,02% | US$49.417 | US$58,54 | 6.901.771 INN |
| 2145 |  Berry Data BRY | US$0,02470 | 0,84% | 4,76% | US$49.391 | US$27.290,26 | 2.000.000 BRY |
| 2146 |  Bunicorn BUNI | US$0,001752 | 0,00% | 1,43% | US$49.154 | - | 28.049.239 BUNI |
| 2147 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,07% | US$48.382 | - | 4.807.840 MCC |
| 2148 |  Gourmet Galaxy GUM | US$0,01453 | 0,90% | 6,18% | US$48.122 | US$19.580,81 | 3.312.145 GUM |
| 2149 |  NativeCoin N8V | US$0,001931 | 10,53% | 14,58% | US$47.910 | - | 24.809.180 N8V |
| 2150 |  Spume Protocol SPUME | US$0,0009615 | 3,31% | 8,59% | US$47.445 | US$18.166,07 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.