Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Castweet CTT | US$0,02633 | 0,81% | 4,90% | US$47.240 | US$9,04 | 1.793.952 CTT |
| 2152 |  ZumCoin ZUM | US$0,00004656 | 1,49% | 10,41% | US$46.044 | - | 988.819.491 ZUM |
| 2153 |  Bitcoin Confidential BC | US$0,000006290 | 1,94% | -56,71% | US$46.333 | - | 7.365.901.523 BC |
| 2154 |  Formation Fi FORM | US$0,0005726 | -2,93% | 4,21% | US$45.665 | US$29.041,01 | 79.753.015 FORM |
| 2155 |  Gamerse LFG | US$0,0002673 | -4,68% | -2,83% | US$45.491 | US$2.809,21 | 170.157.314 LFG |
| 2156 |  YENTEN YTN | US$0,001062 | 1,07% | 13,40% | US$44.559 | - | 41.952.065 YTN |
| 2157 |  Twinci TWIN | US$0,2185 | 0,00% | 218,48% | US$43.693 | - | 200.000 TWIN |
| 2158 |  Rigel Protocol RGP | US$0,01749 | 9,54% | 5,54% | US$43.627 | US$114,94 | 2.495.012 RGP |
| 2159 |  Islander ISA | US$0,00007982 | -1,74% | 12,24% | US$43.561 | US$164,89 | 545.753.780 ISA |
| 2160 |  ALL BEST ICO ALLBI | US$0,00003112 | -7,53% | -7,97% | US$43.020 | US$434,65 | 1.382.420.065 ALLBI |
| 2161 |  WorkQuest Token WQT | US$0,0007095 | 8,36% | 27,54% | US$46.021 | US$28.888,28 | 64.862.500 WQT |
| 2162 |  Nitro Network NCash | US$0,000005814 | 25,65% | 6,65% | US$42.589 | US$158,02 | 7.325.209.699 NCash |
| 2163 |  Vivo VIVO | US$0,007866 | -13,47% | 22,96% | US$42.410 | - | 5.391.794 VIVO |
| 2164 |  TheForce Trade FOC | US$0,0005146 | -0,10% | 5,01% | US$41.271 | US$110,09 | 80.200.000 FOC |
| 2165 |  hiBAKC HIBAKC | US$0,006818 | -0,27% | -1,08% | US$40.908 | US$102.650 | 6.000.000 HIBAKC |
| 2166 |  Supreme Finance HYPE | US$0,00002701 | 3,05% | 35,09% | US$40.512 | US$81.376,14 | 1.500.000.000 HYPE |
| 2167 |  Nsure.Network NSURE | US$0,006786 | 7,10% | 21,89% | US$38.468 | US$199.525 | 5.668.964 NSURE |
| 2168 |  Soldex SOLX | US$0,00009494 | 0,74% | -1,09% | US$39.912 | US$27.151,07 | 420.407.146 SOLX |
| 2169 |  Timechain Swap Token TCS | US$0,01093 | -1,26% | 0,38% | US$39.507 | US$2,57 | 3.614.528 TCS |
| 2170 |  MMOCoin MMO | US$0,0005726 | 3,66% | -31,34% | US$39.240 | US$507,33 | 68.531.894 MMO |
| 2171 |  Citadel.one XCT | US$0,004274 | 7,83% | 0,75% | US$38.450 | US$6.286,52 | 8.996.449 XCT |
| 2172 |  Opacity OPCT | US$0,0004670 | 9,08% | 9,10% | US$37.576 | - | 80.456.100 OPCT |
| 2173 |  Scrypta LYRA | US$0,001497 | 6,97% | 14,16% | US$37.391 | - | 24.983.231 LYRA |
| 2174 |  Tenti TNT | US$0,00007564 | -1,64% | -2,06% | US$37.171 | US$56.145,99 | 491.409.589 TNT |
| 2175 |  AnRKey X $ANRX | US$0,0001839 | 6,92% | 2,89% | US$36.776 | US$0,6300 | 199.999.999 $ANRX |
| 2176 |  Jetcoin JET | US$0,0005031 | -0,01% | 0,06% | US$36.613 | US$1,02 | 72.768.025 JET |
| 2177 |  TotemFi TOTM | US$0,005950 | 0,00% | 0,07% | US$36.375 | - | 6.113.675 TOTM |
| 2178 |  Kcash KCASH | US$0,00008102 | -0,01% | 0,06% | US$36.095 | - | 445.499.083 KCASH |
| 2179 |  Ormeus Ecosystem ECO | US$0,00001623 | 27,24% | -1,44% | US$36.206 | US$2.621,54 | 2.230.453.136 ECO |
| 2180 |  RED TOKEN RED | US$0,000005569 | 0,39% | 0,02% | US$36.203 | US$62.013,32 | 6.500.834.106 RED |
| 2181 |  Beer Money BEER | US$0,0009174 | 12,06% | 14,73% | US$35.780 | US$35,79 | 38.999.999 BEER |
| 2182 |  Jigstack STAK | US$0,00002011 | 24,84% | -13,22% | US$35.705 | - | 1.775.763.939 STAK |
| 2183 |  BetU BETU | US$0,0003208 | -2,88% | -5,31% | US$34.523 | US$12,16 | 107.608.038 BETU |
| 2184 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,07% | US$34.273 | - | 190.398.627 OMC |
| 2185 |  Atmos ATMOS | US$0,0005357 | 1,01% | 13,37% | US$33.598 | US$25,40 | 62.717.622 ATMOS |
| 2186 |  SparkPoint Fuel SFUEL | US$0,001147 | 0,07% | -2,74% | US$32.538 | US$61,89 | 28.373.956 SFUEL |
| 2187 |  Digital Files DIFI | US$0,003198 | 0,00% | 13,19% | US$31.979 | - | 10.000.000 DIFI |
| 2188 |  BeatzCoin BTZC | US$0,00001207 | 1,01% | -67,04% | US$30.992 | US$84,41 | 2.568.652.554 BTZC |
| 2189 |  TrezarCoin TZC | US$0,00009656 | 1,07% | 13,40% | US$29.822 | US$1,65 | 308.849.900 TZC |
| 2190 |  Asch XAS | US$0,0003341 | 50,44% | 58,39% | US$31.189 | - | 93.355.331 XAS |
| 2191 |  ClassicDoge XDOGE | US$0,000001893 | 0,00% | 9,15% | US$28.713 | - | 15.170.955.963 XDOGE |
| 2192 |  Rage Fan RAGE | US$0,0005054 | -7,78% | -11,47% | US$28.669 | US$17.035,22 | 56.719.938 RAGE |
| 2193 |  NuriFootBall NRFB | US$0,0001403 | 16,04% | 16,03% | US$29.202 | US$22.450,10 | 208.080.000 NRFB |
| 2194 |  Polis POLIS | US$0,002897 | 1,07% | 13,40% | US$28.480 | - | 9.831.891 POLIS |
| 2195 |  POLKARARE PRARE | US$0,002416 | 0,89% | -1,73% | US$27.502 | US$28.251,47 | 11.383.253 PRARE |
| 2196 |  Azuki AZUKI | US$0,002363 | -13,40% | -4,99% | US$26.671 | US$251,03 | 11.284.984 AZUKI |
| 2197 |  BlueSale Finance BLS | US$0,01708 | -5,85% | -8,55% | US$26.529 | US$392,78 | 1.552.749 BLS |
| 2198 |  Tapx TAP | US$0,001023 | -0,02% | 0,00% | US$26.304 | - | 25.712.354 TAP |
| 2199 |  Goose Finance EGG | US$0,01455 | -1,07% | -1,46% | US$25.539 | US$22.473,40 | 1.755.130 EGG |
| 2200 |  Uptrennd 1UP | US$0,00006177 | 1,01% | 13,37% | US$24.800 | US$24,25 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.