Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Index Cooperative INDEX | US$3,41 | -3,02% | 3,36% | - | US$377.482 | - |
| 2752 |  Mar3 AI MAR3 | US$0,003973 | -0,36% | -5,15% | - | US$375.351 | - |
| 2753 |  Jumbo Exchange JUMBO | US$0,06872 | 2,08% | 2,00% | - | US$373.327 | - |
| 2754 |  UnleashClub UNLEASH | US$0,0001335 | -0,80% | 22,75% | - | US$382.679 | - |
| 2755 |  uShark USHARK | US$0,0001660 | -1,19% | 932,05% | - | US$368.286 | - |
| 2756 |  Virtual X VRL | US$0,003002 | 0,02% | 17,28% | - | US$372.588 | - |
| 2757 |  Vara Network VARA | US$0,06906 | 1,47% | -6,50% | - | US$384.311 | - |
| 2758 |  Love Earn Enjoy LEE | US$1,88 | -0,49% | -0,59% | - | US$361.729 | - |
| 2759 |  ResearchCoin RSC | US$0,3600 | 22,89% | 21,71% | - | US$356.206 | - |
| 2760 |  Hello Pets PET | US$0,1177 | -1,79% | 2,93% | - | US$359.080 | - |
| 2761 |  RankerDAO RANKER | US$0,002021 | -2,83% | 6,90% | - | US$358.550 | - |
| 2762 |  Marvin MARVIN | US$0,0004821 | 38,27% | 0,00% | - | US$358.710 | - |
| 2763 |  Byte BYTE | US$0,00001645 | 5,54% | -8,38% | - | US$357.985 | - |
| 2764 |  XRPayNet XRPAYNET | US$0,0003235 | -8,13% | 7,58% | - | US$357.071 | - |
| 2765 |  xPET tech BPET BPET | US$0,2941 | 6,26% | -4,60% | - | US$356.242 | - |
| 2766 |  Potion 404 P404 | US$289,09 | -22,57% | 0,00% | - | US$353.945 | - |
| 2767 |  Galaxy Coin GALAXY | US$0,000000001414 | -1,40% | -25,80% | - | US$353.150 | - |
| 2768 |  Wrapped Moonbeam WGLMR | US$0,3737 | -1,72% | 9,26% | - | US$352.981 | - |
| 2769 |  UXD Stablecoin UXD | US$0,9995 | -0,03% | -0,01% | - | US$360.664 | - |
| 2770 |  Keeps Coin KVERSE | US$0,0001502 | 15,40% | 134,88% | - | US$353.033 | - |
| 2771 |  ARCS ARX | US$0,001868 | 2,27% | 9,53% | - | US$352.324 | - |
| 2772 |  StorX Network SRX | US$0,04115 | -0,34% | -4,10% | - | US$352.064 | - |
| 2773 |  xcDOT xcDOT | US$7,08 | -1,42% | 6,38% | - | US$348.688 | - |
| 2774 |  Lido Staked SOL stSOL | US$124,90 | -1,06% | 12,47% | - | US$348.979 | - |
| 2775 |  OctaSpace OCTA | US$0,6303 | 3,18% | 0,22% | - | US$347.108 | - |
| 2776 |  Print Protocol PRINT | US$0,0006767 | 25,21% | -39,87% | - | US$346.818 | - |
| 2777 |  ArtCoin AC | US$0,6058 | -19,20% | -13,41% | - | US$343.782 | - |
| 2778 |  LinkEye LET | US$0,001450 | 1,28% | 13,52% | - | US$346.428 | - |
| 2779 |  Paladeum PLB | US$1,00 | -0,63% | -1,73% | - | US$343.731 | - |
| 2780 |  Holdstation HOLD | US$3,58 | -5,46% | -8,41% | - | US$342.488 | - |
| 2781 |  EQIFI EQX | US$0,01228 | 0,94% | 5,87% | - | US$341.155 | - |
| 2782 |  FoodChain Global FOOD | US$0,1580 | 0,52% | 0,86% | - | US$337.506 | - |
| 2783 |  Hyper Pay HPY | US$0,0005357 | -0,11% | -1,52% | - | US$338.241 | - |
| 2784 |  Ruby Currency RBC | US$3,29 | 1,18% | 18,78% | - | US$337.301 | - |
| 2785 |  BMAX BMAX | US$0,1473 | 0,92% | 10,27% | - | US$336.993 | - |
| 2786 |  BaconDAO BACON | US$0,001790 | 185,69% | 232,77% | - | US$335.339 | - |
| 2787 |  KStarNFT KNFT | US$0,06017 | 0,19% | -14,97% | - | US$337.875 | - |
| 2788 |  Smell Token SML | US$0,008433 | -3,78% | 19,08% | - | US$337.442 | - |
| 2789 |  JetTon Game JETTON | US$1,79 | -2,08% | -12,13% | - | US$334.443 | - |
| 2790 |  The Doge NFT DOG | US$0,003021 | -4,13% | 5,83% | - | US$333.143 | - |
| 2791 |  DINO(ASC20) DINO | US$0,000000001732 | 44,03% | 18,20% | - | US$330.348 | - |
| 2792 |  Faith Tribe FTRB | US$0,007780 | -0,51% | 0,34% | - | US$327.982 | - |
| 2793 |  EthXY SEXY | US$0,3654 | 28,45% | 36,44% | - | US$332.023 | - |
| 2794 |  Tidalflats TIDE | US$0,003602 | -16,65% | -72,13% | - | US$337.058 | - |
| 2795 |  STEMX STEMX | US$0,003663 | -2,32% | -9,10% | - | US$325.780 | - |
| 2796 |  KORRA KORRA | US$0,003804 | 4,67% | -37,09% | - | US$327.677 | - |
| 2797 |  Disney DIS | US$0,1002 | 3,35% | -32,58% | - | US$324.851 | - |
| 2798 |  Greelance GRL | US$0,01055 | -1,94% | -3,29% | - | US$324.557 | - |
| 2799 |  AI CODE AICODE | US$0,7940 | -8,86% | 10,10% | - | US$322.342 | - |
| 2800 |  HitBTC Token HIT | US$0,1684 | -0,26% | 7,50% | - | US$314.058 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.