Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shiba 2.0 Shiba 2.0 | US$0,000000000005 | -7,09% | -9,58% | - | US$172.898 | - |
| 3052 |  Decentrawood DEOD | US$0,004974 | 0,02% | 0,09% | - | US$171.811 | - |
| 3053 |  Pollen PLN | US$0,005102 | 2,77% | 9,52% | - | US$174.986 | - |
| 3054 |  Football At AlphaVerse FAV | US$0,01365 | 0,95% | 2,04% | - | US$175.941 | - |
| 3055 |  Smarty Pay SPY | US$0,001085 | -0,84% | 1,85% | - | US$171.660 | - |
| 3056 |  SEX Odyssey SEX | US$19.428.443 | -2,94% | -9,11% | - | US$171.466 | - |
| 3057 |  Satellite Doge-1 Mission DOGE-1 | US$0,004337 | 37,18% | -42,36% | - | US$170.694 | - |
| 3058 |  MEMEME MEMEME | US$0,000003957 | -0,10% | 1,64% | - | US$169.888 | - |
| 3059 |  WORLD ID WOID | US$0,0000009905 | -0,04% | 4,69% | - | US$169.431 | - |
| 3060 |  Crypto Gladiator Shards CGL | US$0,006792 | 1,49% | -1,10% | - | US$172.310 | - |
| 3061 |  ONINO ONI | US$0,3329 | -1,26% | 12,07% | - | US$169.320 | - |
| 3062 |  Changex CHANGE | US$0,004560 | -0,05% | 4,76% | - | US$169.716 | - |
| 3063 |  Chihuahua HUAHUA | US$0,0001928 | -3,58% | 11,48% | - | US$167.979 | - |
| 3064 |  MEFLEX MEF | US$1,11 | -3,89% | 32,50% | - | US$168.001 | - |
| 3065 |  xDAI xDAI | US$1,00 | 0,13% | 0,56% | - | US$167.145 | - |
| 3066 |  Crypto tex CTEX | US$0,1402 | -0,02% | -0,97% | - | US$166.288 | - |
| 3067 |  Medicle MDI | US$0,2220 | -0,25% | -3,18% | - | US$167.360 | - |
| 3068 |  Shimmer SMR | US$0,02546 | 3,32% | -26,21% | - | US$166.099 | - |
| 3069 |  Trice TRI | US$0,1690 | -0,77% | -5,05% | - | US$165.158 | - |
| 3070 |  Voxto Amplify VXT | US$0,02753 | 5,52% | 1,66% | - | US$165.164 | - |
| 3071 |  DuckDAO DD | US$1,47 | -4,20% | -5,75% | - | US$165.113 | - |
| 3072 |  Turbos Finance TURBOS | US$0,003960 | -3,58% | 1,64% | - | US$164.659 | - |
| 3073 |  Virtual Tourist VT | US$0,009353 | 4,87% | 7,93% | - | US$164.832 | - |
| 3074 |  Black Whale xXx | US$10,93 | 2,69% | -4,28% | - | US$163.326 | - |
| 3075 |  Data Lake LAKE | US$0,01527 | 0,50% | -18,81% | - | US$164.415 | - |
| 3076 |  Kunji Finance KNJ | US$0,2649 | 16,26% | 0,09% | - | US$162.712 | - |
| 3077 |  Legion Network LGX | US$0,005024 | -1,14% | 6,92% | - | US$162.408 | - |
| 3078 |  NAGA NGC | US$0,04113 | 7,52% | 7,54% | - | US$162.715 | - |
| 3079 |  BitcoinX BXC | US$0,0003008 | 0,12% | -23,50% | - | US$162.559 | - |
| 3080 |  Open Exchange Token OX | US$0,01178 | -0,71% | 15,74% | - | US$160.099 | - |
| 3081 |  THORSwap THOR | US$0,2707 | 2,99% | 18,09% | - | US$160.099 | - |
| 3082 |  NASDEX NSDX | US$0,1099 | 6,23% | -7,35% | - | US$160.360 | - |
| 3083 |  Smooth Network Solutions Token SNST | US$1,03 | 1,18% | -0,60% | - | US$160.050 | - |
| 3084 |  Everybody Holds HOLD | US$0,0002131 | -12,99% | -5,08% | - | US$159.977 | - |
| 3085 |  D3D Social D3D | US$0,1027 | -4,84% | -0,42% | - | US$159.716 | - |
| 3086 |  DarkShield Games Studio DKS | US$0,0003126 | -0,22% | -2,24% | - | US$159.832 | - |
| 3087 |  Equilibrium Games EQ | US$0,04039 | 0,52% | 5,03% | - | US$159.798 | - |
| 3088 |  Uhive HVE2 | US$0,0005212 | -5,28% | -4,69% | - | US$158.861 | - |
| 3089 |  ETHUP ETHUP | US$6,80 | 0,19% | 18,82% | - | US$159.088 | - |
| 3090 |  Super Athletes Token SAT | US$0,004111 | 0,58% | 0,02% | - | US$159.813 | - |
| 3091 |  Storepay SPC | US$0,00005971 | 0,50% | -1,59% | - | US$158.174 | - |
| 3092 |  Cakepie CKP | US$6,95 | 0,11% | 9,71% | - | US$158.478 | - |
| 3093 |  Truebit TRU | US$0,1835 | -0,96% | 29,50% | - | US$158.359 | - |
| 3094 |  MetaMecha MM | US$0,0001840 | 5,02% | -8,99% | - | US$156.214 | - |
| 3095 |  ViCA Token VICA | US$0,02971 | 1,56% | 0,53% | - | US$156.611 | - |
| 3096 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 32,32% | 0,00% | - | US$159.812 | - |
| 3097 |  TangYuan TANGYUAN | US$0,000000000321 | -26,01% | -60,17% | - | US$152.692 | - |
| 3098 |  SOUNI SON | US$0,0003394 | -12,34% | 9,75% | - | US$143.361 | - |
| 3099 |  El Hippo HIPP | US$0,000000005055 | 1,30% | 7,16% | - | US$155.099 | - |
| 3100 |  All Crypto Mechanics ACM | US$0,1369 | 0,02% | -24,59% | - | US$153.107 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.