Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tribal Finance TRIBL | US$1,01 | -0,08% | 0,64% | - | US$122.357 | - |
| 3202 |  Zeniq ZENIQ | US$0,04466 | 12,37% | 29,10% | - | US$122.580 | - |
| 3203 |  Cradle of Sins COS | US$2,88 | 41,64% | 85,42% | - | US$121.883 | - |
| 3204 |  OSHI OSHI | US$73,71 | 1,79% | -1,87% | - | US$123.864 | - |
| 3205 |  Stake DAO CRV SDCRV | US$0,4873 | -0,27% | 9,48% | - | US$121.136 | - |
| 3206 |  YAY Games YAY | US$0,003900 | -0,63% | -15,74% | - | US$120.698 | - |
| 3207 |  Cappasity CAPP | US$0,00009625 | 8,79% | -5,41% | - | US$119.478 | - |
| 3208 |  Sunny Aggregator SUNNY | US$0,00007797 | -0,51% | -12,51% | - | US$118.949 | - |
| 3209 |  Treecle TRCL | US$0,001397 | 2,47% | 11,81% | - | US$119.773 | - |
| 3210 |  Cat-in-a-Box Ether BOXETH | US$2.429,35 | 0,71% | 8,80% | - | US$118.787 | - |
| 3211 |  CoinNavigator CNG | US$1,54 | 1,02% | 13,37% | - | US$118.918 | - |
| 3212 |  Jupiter JUP | US$0,003244 | -16,69% | -48,48% | - | US$118.594 | - |
| 3213 |  Lenfi LENFI | US$3,30 | -2,63% | 9,71% | - | US$117.926 | - |
| 3214 |  Luna Inu LINU | US$0,000000003330 | -11,61% | -22,77% | - | US$117.888 | - |
| 3215 |  SWIM - Spread Wisdom SWIM | US$0,000004201 | -22,66% | -57,42% | - | US$111.776 | - |
| 3216 |  SeaPad SPT | US$0,1462 | 4,99% | 1,18% | - | US$117.474 | - |
| 3217 |  Palmswap PALM | US$0,002783 | 0,45% | -16,14% | - | US$116.091 | - |
| 3218 |  Dynasty Wars DWARS | US$0,5283 | -13,59% | 0,00% | - | US$115.933 | - |
| 3219 |  Poken PKN | US$0,0005295 | -11,25% | -5,97% | - | US$123.890 | - |
| 3220 |  Loop Network LOOP | US$0,05212 | -2,68% | -4,76% | - | US$114.868 | - |
| 3221 |  Gravita Protocol GRAI | US$0,9803 | 0,03% | 0,16% | - | US$115.290 | - |
| 3222 |  TokenSight TKST | US$0,3318 | 8,92% | 25,76% | - | US$114.850 | - |
| 3223 |  TribeOne HAKA | US$0,01021 | -0,88% | -17,35% | - | US$116.907 | - |
| 3224 |  Redluna REDLUNA | US$0,0000004021 | -90,42% | 28,60% | - | US$115.049 | - |
| 3225 |  Metavisa Protocol MESA | US$0,0001459 | 3,66% | 9,84% | - | US$115.063 | - |
| 3226 |  AlienForm A4M | US$0,0001002 | 0,19% | 2,92% | - | US$114.739 | - |
| 3227 |  Wrapped IoTeX WIOTX | US$0,04276 | -1,21% | 6,88% | - | US$115.187 | - |
| 3228 |  Ethernity CLOUD ECLD | US$0,01267 | -3,04% | 5,12% | - | US$114.743 | - |
| 3229 |  ADDAMS AI ADDAMS | US$0,000002882 | 1,10% | 6,07% | - | US$113.947 | - |
| 3230 |  KittyCake KCAKE | US$0,0000009121 | -0,74% | 6,65% | - | US$112.389 | - |
| 3231 |  LIZARD LIZARD | US$0,004694 | -1,17% | -14,07% | - | US$114.434 | - |
| 3232 |  Koinos KOIN | US$0,9686 | 4,93% | 8,07% | - | US$116.042 | - |
| 3233 |  IPVERSE (ETH) IPV | US$5,87 | -2,18% | -25,58% | - | US$112.945 | - |
| 3234 |  ZigZag ZZ | US$0,03853 | -3,93% | -39,70% | - | US$113.597 | - |
| 3235 |  Hermes Protocol HERMES | US$0,04736 | -0,94% | 9,57% | - | US$113.759 | - |
| 3236 |  Lux King Tech LKT | US$995,29 | 28,05% | 72,47% | - | US$113.197 | - |
| 3237 |  Elon Xmas XMAS | US$0,00007684 | -2,54% | -6,21% | - | US$113.264 | - |
| 3238 |  TridentDAO PSI | US$0,01627 | 0,97% | 8,76% | - | US$112.578 | - |
| 3239 |  BH Network BHAT | US$0,02005 | -5,58% | -11,74% | - | US$112.436 | - |
| 3240 |  Frontrow FRR | US$0,0001525 | -5,56% | -8,91% | - | US$112.663 | - |
| 3241 |  GHO GHO | US$0,9968 | 0,07% | 0,00% | - | US$112.471 | - |
| 3242 |  Berry BERRY | US$0,0002849 | -0,04% | -11,10% | - | US$118.659 | - |
| 3243 |  LOFI LOFI | US$0,0001389 | 26,29% | -5,83% | - | US$112.322 | - |
| 3244 |  Psyop PSYOP | US$0,0001236 | -28,31% | -23,75% | - | US$113.353 | - |
| 3245 |  SPACE-iZ SPIZ | US$0,002943 | 3,85% | 0,75% | - | US$110.980 | - |
| 3246 |  JEFF JEFF | US$0,006579 | 12,01% | -46,59% | - | US$111.759 | - |
| 3247 |  Milo Inu MILO | US$0,000000006361 | -1,32% | 2,72% | - | US$111.719 | - |
| 3248 |  Broovs Projects BRS | US$0,00005891 | 14,01% | 121,71% | - | US$111.458 | - |
| 3249 |  WELD WELD | US$0,006379 | 0,04% | 6,65% | - | US$111.257 | - |
| 3250 |  Morpheus Labs MIND | US$0,002408 | -3,12% | 22,21% | - | US$111.168 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.